6190.TWO6190.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $52.70 | $53.60 | $50.00 | $50.90 | 10.18M |
| 3/2/2026 | $49.20 | $53.00 | $48.85 | $52.60 | 11.24M |
| 2/26/2026 | $50.10 | $51.40 | $49.70 | $51.10 | 4.39M |
| 2/25/2026 | $51.80 | $51.80 | $50.00 | $50.20 | 4.12M |
| 2/24/2026 | $50.40 | $51.70 | $49.70 | $51.60 | 7.46M |
| 2/23/2026 | $47.90 | $51.70 | $47.30 | $50.90 | 12.40M |
| 2/11/2026 | $47.25 | $47.70 | $46.65 | $47.40 | 1.80M |
| 2/10/2026 | $48.60 | $48.75 | $46.90 | $47.35 | 2.98M |
| 2/9/2026 | $49.50 | $49.85 | $48.10 | $48.10 | 3.85M |
| 2/6/2026 | $48.90 | $49.10 | $46.75 | $48.65 | 4.38M |
| 2/5/2026 | $50.20 | $51.00 | $47.85 | $48.30 | 7.24M |
| 2/4/2026 | $48.20 | $50.60 | $47.65 | $49.85 | 5.07M |
| 2/3/2026 | $48.85 | $49.35 | $47.55 | $48.20 | 4.19M |
| 2/2/2026 | $47.10 | $48.00 | $46.15 | $47.45 | 4.90M |
| 1/30/2026 | $49.35 | $49.85 | $47.00 | $47.30 | 7.65M |
| 1/29/2026 | $51.40 | $51.60 | $49.30 | $50.10 | 7.46M |
| 1/28/2026 | $52.50 | $52.50 | $50.50 | $51.10 | 11.00M |
| 1/27/2026 | $59.10 | $59.50 | $51.80 | $52.50 | 37.57M |
| 1/26/2026 | $54.50 | $56.90 | $54.40 | $56.90 | 15.48M |
| 1/23/2026 | $51.90 | $53.90 | $49.10 | $51.80 | 20.35M |
| 1/22/2026 | $50.20 | $52.50 | $49.85 | $50.80 | 18.16M |
| 1/21/2026 | $49.35 | $50.50 | $48.60 | $48.60 | 6.07M |
| 1/20/2026 | $49.20 | $51.00 | $48.70 | $49.50 | 7.89M |
| 1/19/2026 | $49.50 | $50.50 | $49.05 | $49.10 | 8.42M |
| 1/16/2026 | $50.90 | $50.90 | $48.95 | $49.05 | 7.91M |
| 1/15/2026 | $48.00 | $50.60 | $47.30 | $49.90 | 13.02M |
| 1/14/2026 | $49.00 | $49.05 | $48.15 | $48.30 | 5.96M |
| 1/13/2026 | $49.85 | $50.30 | $48.35 | $48.95 | 13.87M |
| 1/12/2026 | $48.50 | $51.60 | $48.05 | $49.90 | 29.23M |
| 1/9/2026 | $47.00 | $48.20 | $46.50 | $48.00 | 10.20M |
| 1/8/2026 | $47.35 | $48.30 | $46.80 | $46.80 | 12.41M |
| 1/7/2026 | $46.80 | $47.40 | $46.15 | $47.25 | 7.57M |
| 1/6/2026 | $44.50 | $47.75 | $43.40 | $47.40 | 14.11M |
| 1/5/2026 | $45.05 | $45.15 | $43.20 | $43.60 | 3.38M |
| 1/2/2026 | $44.10 | $44.80 | $43.85 | $44.70 | 2.06M |
| 12/31/2025 | $45.15 | $45.20 | $43.65 | $43.85 | 3.89M |
| 12/30/2025 | $44.85 | $45.20 | $44.55 | $44.90 | 2.47M |
| 12/29/2025 | $46.35 | $47.20 | $45.00 | $45.10 | 5.87M |
| 12/26/2025 | $46.05 | $46.60 | $45.70 | $45.85 | 2.97M |
| 12/24/2025 | $47.20 | $47.75 | $45.60 | $45.75 | 5.71M |
| 12/23/2025 | $47.40 | $48.20 | $46.30 | $46.85 | 6.78M |
| 12/22/2025 | $47.60 | $47.60 | $46.50 | $47.00 | 7.92M |
| 12/19/2025 | $46.05 | $47.80 | $45.65 | $47.00 | 16.15M |
| 12/18/2025 | $46.10 | $47.00 | $44.90 | $44.90 | 8.59M |
| 12/17/2025 | $46.60 | $48.70 | $46.20 | $46.75 | 29.52M |
| 12/16/2025 | $43.35 | $46.05 | $43.35 | $45.30 | 13.22M |
| 12/15/2025 | $42.40 | $44.35 | $42.35 | $43.50 | 5.07M |
| 12/12/2025 | $42.70 | $44.10 | $42.40 | $43.30 | 7.48M |
| 12/11/2025 | $43.05 | $44.35 | $42.35 | $42.55 | 10.43M |
| 12/10/2025 | $42.00 | $43.20 | $41.75 | $42.70 | 7.07M |
| 12/9/2025 | $39.70 | $42.80 | $39.25 | $42.30 | 7.59M |
| 12/8/2025 | $39.85 | $40.20 | $39.75 | $40.15 | 703,617 |
| 12/5/2025 | $40.20 | $40.30 | $39.55 | $39.75 | 900,014 |
| 12/4/2025 | $39.95 | $40.80 | $39.80 | $39.95 | 1.26M |
| 12/3/2025 | $39.70 | $40.20 | $39.70 | $39.95 | 508,661 |