6191.TW6191.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $115.00 | $116.50 | $114.00 | $115.50 | 4.40M |
| 1/14/2026 | $115.00 | $116.50 | $114.00 | $114.50 | 7.06M |
| 1/13/2026 | $117.50 | $118.00 | $112.50 | $114.00 | 9.56M |
| 1/12/2026 | $114.00 | $116.50 | $113.50 | $116.50 | 11.24M |
| 1/9/2026 | $111.00 | $116.50 | $111.00 | $114.00 | 23.43M |
| 1/8/2026 | $111.00 | $112.50 | $108.50 | $108.50 | 6.37M |
| 1/7/2026 | $109.00 | $112.00 | $107.00 | $111.00 | 8.68M |
| 1/6/2026 | $109.00 | $110.50 | $109.00 | $109.00 | 4.75M |
| 1/5/2026 | $111.00 | $112.50 | $107.00 | $108.50 | 9.95M |
| 1/2/2026 | $112.00 | $113.50 | $110.50 | $110.50 | 8.63M |
| 12/31/2025 | $110.00 | $113.50 | $109.50 | $112.00 | 7.13M |
| 12/30/2025 | $111.50 | $112.50 | $109.00 | $110.00 | 7.73M |
| 12/29/2025 | $117.00 | $117.00 | $111.50 | $111.50 | 11.18M |
| 12/26/2025 | $117.50 | $118.00 | $116.00 | $116.00 | 3.37M |
| 12/24/2025 | $118.50 | $119.00 | $116.50 | $116.50 | 4.48M |
| 12/23/2025 | $120.50 | $121.00 | $117.50 | $117.50 | 4.29M |
| 12/22/2025 | $118.00 | $119.50 | $117.50 | $119.00 | 4.98M |
| 12/19/2025 | $117.00 | $119.50 | $115.00 | $116.00 | 6.18M |
| 12/18/2025 | $116.50 | $117.50 | $114.50 | $114.50 | 5.27M |
| 12/17/2025 | $117.00 | $119.00 | $115.00 | $117.50 | 5.48M |
| 12/16/2025 | $121.00 | $121.50 | $114.00 | $116.00 | 12.63M |
| 12/15/2025 | $114.50 | $121.00 | $114.00 | $120.50 | 8.11M |
| 12/12/2025 | $121.50 | $122.00 | $117.50 | $118.00 | 10.90M |
| 12/11/2025 | $121.50 | $125.00 | $120.50 | $120.50 | 16.25M |
| 12/10/2025 | $121.00 | $123.00 | $119.50 | $120.00 | 9.58M |
| 12/9/2025 | $122.00 | $123.50 | $119.00 | $120.00 | 11.18M |
| 12/8/2025 | $121.50 | $123.00 | $119.50 | $122.00 | 5.83M |
| 12/5/2025 | $120.50 | $122.00 | $119.00 | $121.50 | 6.40M |
| 12/4/2025 | $123.00 | $123.00 | $119.50 | $120.50 | 11.31M |
| 12/3/2025 | $125.50 | $125.50 | $122.00 | $122.00 | 9.90M |
| 12/2/2025 | $129.50 | $129.50 | $123.00 | $124.00 | 23.08M |
| 12/1/2025 | $132.00 | $132.50 | $125.50 | $128.00 | 25.25M |
| 11/28/2025 | $129.00 | $132.00 | $126.50 | $131.50 | 28.96M |
| 11/27/2025 | $130.00 | $133.00 | $127.00 | $128.50 | 54.98M |
| 11/26/2025 | $127.00 | $131.00 | $124.50 | $127.50 | 71.01M |
| 11/25/2025 | $114.00 | $122.00 | $113.50 | $122.00 | 32.26M |
| 11/24/2025 | $113.00 | $113.50 | $110.00 | $111.00 | 10.17M |
| 11/21/2025 | $109.50 | $115.00 | $108.00 | $110.50 | 24.62M |
| 11/20/2025 | $108.00 | $114.00 | $107.50 | $114.00 | 18.37M |
| 11/19/2025 | $105.00 | $107.00 | $102.00 | $104.00 | 14.23M |
| 11/18/2025 | $111.50 | $113.00 | $105.00 | $106.00 | 21.25M |
| 11/17/2025 | $116.00 | $117.00 | $112.50 | $114.00 | 13.27M |
| 11/14/2025 | $119.00 | $120.00 | $115.50 | $115.50 | 16.60M |
| 11/13/2025 | $120.00 | $122.50 | $119.00 | $122.50 | 18.15M |
| 11/12/2025 | $116.00 | $121.00 | $116.00 | $119.00 | 18.01M |
| 11/11/2025 | $118.00 | $120.50 | $115.50 | $115.50 | 22.29M |
| 11/10/2025 | $125.00 | $125.50 | $117.50 | $118.50 | 34.11M |
| 11/7/2025 | $127.00 | $129.50 | $122.50 | $125.00 | 35.85M |
| 11/6/2025 | $122.50 | $130.50 | $122.00 | $129.00 | 57.16M |
| 11/5/2025 | $116.50 | $120.00 | $114.50 | $119.00 | 31.73M |
| 11/4/2025 | $120.00 | $128.00 | $119.50 | $120.50 | 79.56M |
| 11/3/2025 | $118.50 | $121.50 | $115.50 | $117.50 | 34.99M |
| 10/31/2025 | $114.50 | $122.00 | $114.00 | $117.00 | 50.63M |
| 10/30/2025 | $112.00 | $113.00 | $107.00 | $112.50 | 19.73M |
| 10/29/2025 | $109.50 | $114.50 | $109.00 | $112.00 | 16.43M |
| 10/28/2025 | $108.50 | $109.50 | $105.50 | $108.50 | 7.78M |
| 10/27/2025 | $108.00 | $109.50 | $106.00 | $107.50 | 7.59M |
| 10/23/2025 | $105.00 | $107.00 | $104.50 | $106.50 | 5.18M |
| 10/22/2025 | $109.50 | $109.50 | $105.50 | $106.00 | 7.43M |
| 10/21/2025 | $107.50 | $111.50 | $107.00 | $109.50 | 10.06M |
| 10/20/2025 | $107.00 | $108.50 | $104.50 | $105.50 | 9.27M |
| 10/17/2025 | $109.50 | $110.50 | $106.00 | $107.00 | 8.50M |