6198.HK6198.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $7.20 | $7.20 | $7.04 | $7.04 | 3.05M |
| 1/13/2026 | $7.04 | $7.21 | $7.02 | $7.21 | 4.86M |
| 1/12/2026 | $7.00 | $7.06 | $6.98 | $7.06 | 3.44M |
| 1/9/2026 | $7.09 | $7.09 | $7.01 | $7.04 | 4.56M |
| 1/8/2026 | $7.04 | $7.11 | $7.00 | $7.08 | 3.89M |
| 1/7/2026 | $7.15 | $7.15 | $7.01 | $7.04 | 2.02M |
| 1/6/2026 | $7.00 | $7.14 | $6.96 | $7.13 | 3.14M |
| 1/5/2026 | $6.91 | $7.06 | $6.91 | $7.02 | 2.51M |
| 1/2/2026 | $6.97 | $7.01 | $6.90 | $6.99 | 467,089 |
| 12/31/2025 | $6.95 | $7.02 | $6.92 | $6.96 | 1.62M |
| 12/30/2025 | $7.00 | $7.03 | $6.94 | $6.97 | 1.76M |
| 12/29/2025 | $7.07 | $7.07 | $6.99 | $6.99 | 1.35M |
| 12/24/2025 | $7.07 | $7.08 | $6.99 | $6.99 | 1.87M |
| 12/23/2025 | $7.08 | $7.13 | $7.08 | $7.13 | 1.40M |
| 12/22/2025 | $7.07 | $7.13 | $7.03 | $7.08 | 2.88M |
| 12/19/2025 | $7.14 | $7.18 | $7.09 | $7.17 | 1.46M |
| 12/18/2025 | $7.06 | $7.12 | $7.05 | $7.07 | 1.54M |
| 12/17/2025 | $7.15 | $7.15 | $7.04 | $7.06 | 1.82M |
| 12/16/2025 | $7.25 | $7.25 | $7.04 | $7.13 | 2.12M |
| 12/15/2025 | $7.24 | $7.24 | $7.13 | $7.14 | 1.95M |
| 12/12/2025 | $7.17 | $7.21 | $7.12 | $7.20 | 2.62M |
| 12/11/2025 | $7.27 | $7.27 | $7.10 | $7.11 | 2.16M |
| 12/10/2025 | $7.11 | $7.25 | $7.09 | $7.23 | 3.27M |
| 12/9/2025 | $7.23 | $7.26 | $7.11 | $7.14 | 2.94M |
| 12/8/2025 | $7.33 | $7.33 | $7.20 | $7.26 | 3.30M |
| 12/5/2025 | $7.45 | $7.45 | $7.25 | $7.30 | 5.89M |
| 12/4/2025 | $7.52 | $7.54 | $7.35 | $7.36 | 1.97M |
| 12/3/2025 | $7.49 | $7.53 | $7.43 | $7.45 | 1.72M |
| 12/2/2025 | $7.36 | $7.50 | $7.36 | $7.49 | 1.03M |
| 12/1/2025 | $7.26 | $7.40 | $7.23 | $7.36 | 4.86M |
| 11/28/2025 | $7.35 | $7.35 | $7.22 | $7.28 | 1.00M |
| 11/27/2025 | $7.27 | $7.36 | $7.26 | $7.27 | 1.58M |
| 11/26/2025 | $7.28 | $7.31 | $7.25 | $7.26 | 790,388 |
| 11/25/2025 | $7.22 | $7.27 | $7.22 | $7.25 | 1.14M |
| 11/24/2025 | $7.27 | $7.27 | $7.13 | $7.22 | 2.10M |
| 11/21/2025 | $7.26 | $7.28 | $7.16 | $7.18 | 1.68M |
| 11/20/2025 | $7.40 | $7.41 | $7.27 | $7.29 | 927,000 |
| 11/19/2025 | $7.33 | $7.45 | $7.29 | $7.37 | 926,754 |
| 11/18/2025 | $7.50 | $7.50 | $7.28 | $7.33 | 1.75M |
| 11/17/2025 | $7.64 | $7.64 | $7.42 | $7.44 | 1.15M |
| 11/14/2025 | $7.59 | $7.66 | $7.51 | $7.57 | 1.92M |
| 11/13/2025 | $7.73 | $7.74 | $7.48 | $7.55 | 2.37M |
| 11/12/2025 | $7.58 | $7.72 | $7.58 | $7.67 | 2.58M |
| 11/11/2025 | $7.50 | $7.66 | $7.47 | $7.59 | 6.48M |
| 11/10/2025 | $7.26 | $7.50 | $7.25 | $7.49 | 8.11M |
| 11/7/2025 | $7.20 | $7.27 | $7.17 | $7.25 | 4.89M |
| 11/6/2025 | $7.12 | $7.28 | $7.10 | $7.17 | 4.78M |
| 11/5/2025 | $7.29 | $7.29 | $7.10 | $7.22 | 7.63M |
| 11/4/2025 | $7.30 | $7.46 | $7.24 | $7.29 | 2.59M |
| 11/3/2025 | $7.22 | $7.36 | $7.10 | $7.35 | 3.00M |
| 10/31/2025 | $7.16 | $7.22 | $7.07 | $7.10 | 2.43M |
| 10/30/2025 | $7.28 | $7.30 | $7.17 | $7.23 | 3.68M |
| 10/28/2025 | $7.35 | $7.38 | $7.29 | $7.36 | 1.49M |
| 10/27/2025 | $7.28 | $7.36 | $7.22 | $7.35 | 2.56M |
| 10/26/2025 | $7.28 | $7.36 | $7.22 | $7.35 | 2.56M |
| 10/24/2025 | $7.46 | $7.46 | $7.19 | $7.24 | 2.16M |
| 10/23/2025 | $7.25 | $7.65 | $7.22 | $7.33 | 3.88M |
| 10/22/2025 | $7.26 | $7.34 | $7.21 | $7.31 | 566,732 |
| 10/21/2025 | $7.30 | $7.36 | $7.26 | $7.34 | 1.43M |
| 10/20/2025 | $7.16 | $7.30 | $7.15 | $7.26 | 1.43M |
| 10/17/2025 | $7.28 | $7.28 | $7.14 | $7.20 | 1.63M |
| 10/16/2025 | $7.12 | $7.27 | $7.12 | $7.27 | 1.27M |