6201.T6201.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19000.00 | $19255.00 | $18995.00 | $19150.00 | 2.99M |
| 1/14/2026 | $18200.00 | $18200.00 | $18025.00 | $18025.00 | 367,100 |
| 1/13/2026 | $18100.00 | $18235.00 | $17975.00 | $18200.00 | 623,500 |
| 1/9/2026 | $18050.00 | $18100.00 | $17995.00 | $18005.00 | 343,500 |
| 1/8/2026 | $18010.00 | $18095.00 | $17975.00 | $18050.00 | 339,600 |
| 1/7/2026 | $17990.00 | $18120.00 | $17925.00 | $18065.00 | 503,200 |
| 1/6/2026 | $18000.00 | $18015.00 | $17900.00 | $18000.00 | 465,300 |
| 1/5/2026 | $18000.00 | $18085.00 | $17900.00 | $18005.00 | 882,600 |
| 12/30/2025 | $17900.00 | $17925.00 | $17800.00 | $17800.00 | 218,900 |
| 12/29/2025 | $17815.00 | $17910.00 | $17760.00 | $17910.00 | 228,900 |
| 12/26/2025 | $17850.00 | $17880.00 | $17790.00 | $17850.00 | 132,300 |
| 12/25/2025 | $17835.00 | $17845.00 | $17780.00 | $17845.00 | 88,800 |
| 12/24/2025 | $17910.00 | $17920.00 | $17795.00 | $17835.00 | 193,800 |
| 12/23/2025 | $17900.00 | $17910.00 | $17800.00 | $17910.00 | 149,900 |
| 12/22/2025 | $17900.00 | $17930.00 | $17820.00 | $17900.00 | 268,900 |
| 12/19/2025 | $17750.00 | $17875.00 | $17645.00 | $17800.00 | 790,600 |
| 12/18/2025 | $17690.00 | $17830.00 | $17560.00 | $17725.00 | 809,200 |
| 12/17/2025 | $17660.00 | $17740.00 | $17580.00 | $17700.00 | 587,000 |
| 12/16/2025 | $18020.00 | $18030.00 | $17695.00 | $17695.00 | 705,000 |
| 12/15/2025 | $17600.00 | $17910.00 | $17600.00 | $17910.00 | 697,200 |
| 12/12/2025 | $17800.00 | $18050.00 | $17380.00 | $17550.00 | 1.02M |
| 12/11/2025 | $17800.00 | $17835.00 | $17670.00 | $17710.00 | 816,300 |
| 12/10/2025 | $17525.00 | $17690.00 | $17525.00 | $17690.00 | 589,100 |
| 12/9/2025 | $17395.00 | $17500.00 | $17380.00 | $17490.00 | 312,600 |
| 12/8/2025 | $17340.00 | $17480.00 | $17265.00 | $17380.00 | 426,400 |
| 12/5/2025 | $17225.00 | $17410.00 | $17225.00 | $17340.00 | 288,400 |
| 12/4/2025 | $17260.00 | $17475.00 | $17255.00 | $17450.00 | 312,200 |
| 12/3/2025 | $17350.00 | $17375.00 | $17280.00 | $17340.00 | 413,400 |
| 12/2/2025 | $17400.00 | $17405.00 | $17275.00 | $17400.00 | 461,300 |
| 12/1/2025 | $17490.00 | $17495.00 | $17355.00 | $17355.00 | 299,200 |
| 11/28/2025 | $17475.00 | $17480.00 | $17430.00 | $17480.00 | 346,200 |
| 11/27/2025 | $17490.00 | $17525.00 | $17425.00 | $17470.00 | 276,300 |
| 11/26/2025 | $17395.00 | $17565.00 | $17335.00 | $17490.00 | 434,300 |
| 11/25/2025 | $17290.00 | $17390.00 | $17195.00 | $17225.00 | 419,900 |
| 11/21/2025 | $17110.00 | $17275.00 | $17110.00 | $17275.00 | 1.09M |
| 11/20/2025 | $17250.00 | $17295.00 | $17110.00 | $17160.00 | 293,500 |
| 11/19/2025 | $17200.00 | $17200.00 | $17055.00 | $17110.00 | 543,500 |
| 11/18/2025 | $17260.00 | $17280.00 | $17040.00 | $17170.00 | 574,300 |
| 11/17/2025 | $17300.00 | $17350.00 | $17220.00 | $17220.00 | 260,200 |
| 11/14/2025 | $17350.00 | $17390.00 | $17215.00 | $17360.00 | 288,500 |
| 11/13/2025 | $17290.00 | $17495.00 | $17265.00 | $17340.00 | 350,700 |
| 11/12/2025 | $17410.00 | $17465.00 | $17195.00 | $17310.00 | 640,200 |
| 11/11/2025 | $16950.00 | $17260.00 | $16885.00 | $17250.00 | 934,600 |
| 11/10/2025 | $17005.00 | $17025.00 | $16900.00 | $16950.00 | 341,200 |
| 11/7/2025 | $16990.00 | $17070.00 | $16925.00 | $16980.00 | 416,700 |
| 11/6/2025 | $17005.00 | $17250.00 | $16935.00 | $17100.00 | 541,000 |
| 11/5/2025 | $17000.00 | $17020.00 | $16795.00 | $16950.00 | 696,100 |
| 11/4/2025 | $16900.00 | $17085.00 | $16815.00 | $17000.00 | 715,000 |
| 10/31/2025 | $16795.00 | $16865.00 | $16705.00 | $16825.00 | 508,200 |
| 10/30/2025 | $16750.00 | $16835.00 | $16435.00 | $16835.00 | 804,500 |
| 10/29/2025 | $16760.00 | $16790.00 | $16685.00 | $16730.00 | 276,100 |
| 10/28/2025 | $16810.00 | $16855.00 | $16700.00 | $16755.00 | 369,900 |
| 10/27/2025 | $16710.00 | $16830.00 | $16695.00 | $16795.00 | 294,700 |
| 10/24/2025 | $16695.00 | $16790.00 | $16675.00 | $16710.00 | 289,600 |
| 10/23/2025 | $16720.00 | $16760.00 | $16680.00 | $16695.00 | 255,900 |
| 10/22/2025 | $16750.00 | $16765.00 | $16665.00 | $16695.00 | 388,100 |
| 10/21/2025 | $16770.00 | $16790.00 | $16715.00 | $16750.00 | 270,600 |
| 10/20/2025 | $16700.00 | $16860.00 | $16695.00 | $16770.00 | 401,400 |
| 10/17/2025 | $16610.00 | $16660.00 | $16600.00 | $16645.00 | 232,300 |