6213.TW6213.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $117.50 | $118.00 | $114.00 | $115.50 | 4.65M |
| 1/14/2026 | $116.00 | $119.00 | $116.00 | $117.00 | 7.85M |
| 1/13/2026 | $118.00 | $119.00 | $114.50 | $115.00 | 10.85M |
| 1/12/2026 | $115.50 | $117.50 | $115.00 | $117.00 | 6.16M |
| 1/9/2026 | $113.00 | $116.00 | $111.50 | $114.50 | 6.06M |
| 1/8/2026 | $113.50 | $115.00 | $112.00 | $113.00 | 7.94M |
| 1/7/2026 | $118.00 | $118.50 | $113.00 | $113.50 | 11.66M |
| 1/6/2026 | $122.00 | $122.00 | $116.50 | $118.00 | 18.59M |
| 1/5/2026 | $117.50 | $119.00 | $112.50 | $119.00 | 15.99M |
| 1/2/2026 | $114.00 | $118.00 | $112.00 | $116.50 | 9.45M |
| 12/31/2025 | $112.50 | $114.00 | $112.00 | $113.50 | 2.97M |
| 12/30/2025 | $115.00 | $115.00 | $112.00 | $112.00 | 4.73M |
| 12/29/2025 | $116.50 | $116.50 | $113.50 | $114.00 | 3.81M |
| 12/26/2025 | $115.00 | $115.50 | $113.00 | $115.50 | 5.20M |
| 12/24/2025 | $114.00 | $115.00 | $112.50 | $113.50 | 6.87M |
| 12/23/2025 | $114.50 | $115.00 | $111.50 | $112.00 | 4.22M |
| 12/22/2025 | $109.50 | $114.00 | $109.00 | $113.00 | 5.06M |
| 12/19/2025 | $108.00 | $110.50 | $107.00 | $108.00 | 3.29M |
| 12/18/2025 | $107.50 | $108.00 | $105.50 | $106.50 | 2.85M |
| 12/17/2025 | $109.00 | $110.50 | $107.50 | $108.00 | 3.43M |
| 12/16/2025 | $113.00 | $113.50 | $107.00 | $109.00 | 5.41M |
| 12/15/2025 | $110.50 | $115.00 | $109.00 | $114.00 | 5.11M |
| 12/12/2025 | $115.50 | $116.00 | $112.50 | $113.50 | 4.65M |
| 12/11/2025 | $116.00 | $117.50 | $114.00 | $114.50 | 8.17M |
| 12/10/2025 | $115.00 | $118.50 | $114.00 | $115.00 | 10.77M |
| 12/9/2025 | $114.50 | $115.00 | $112.50 | $114.00 | 9.37M |
| 12/8/2025 | $110.00 | $112.50 | $109.00 | $112.50 | 7.45M |
| 12/5/2025 | $106.50 | $109.00 | $105.00 | $108.50 | 3.45M |
| 12/4/2025 | $108.50 | $109.50 | $106.00 | $106.50 | 3.58M |
| 12/3/2025 | $109.00 | $110.50 | $107.50 | $108.00 | 3.03M |
| 12/2/2025 | $110.00 | $112.00 | $107.00 | $107.50 | 4.85M |
| 12/1/2025 | $112.00 | $112.00 | $108.50 | $109.50 | 3.40M |
| 11/28/2025 | $113.00 | $113.50 | $110.00 | $111.00 | 12.27M |
| 11/27/2025 | $109.00 | $110.00 | $108.00 | $109.50 | 5.96M |
| 11/26/2025 | $106.00 | $109.00 | $105.00 | $108.00 | 8.37M |
| 11/25/2025 | $103.50 | $106.00 | $103.00 | $105.00 | 7.36M |
| 11/24/2025 | $101.50 | $101.50 | $98.50 | $99.60 | 5.58M |
| 11/21/2025 | $102.50 | $103.50 | $99.30 | $100.00 | 6.74M |
| 11/20/2025 | $103.00 | $108.50 | $102.50 | $106.00 | 7.88M |
| 11/19/2025 | $102.00 | $103.00 | $98.90 | $99.60 | 5.49M |
| 11/18/2025 | $106.00 | $108.50 | $102.00 | $102.00 | 6.91M |
| 11/17/2025 | $110.50 | $111.50 | $107.50 | $107.50 | 6.33M |
| 11/14/2025 | $108.50 | $111.00 | $107.50 | $107.50 | 5.08M |
| 11/13/2025 | $110.00 | $112.50 | $109.00 | $111.50 | 7.15M |
| 11/12/2025 | $107.50 | $113.00 | $107.50 | $110.50 | 14.62M |
| 11/11/2025 | $106.00 | $107.00 | $104.00 | $106.00 | 7.53M |
| 11/10/2025 | $114.00 | $114.00 | $104.50 | $105.00 | 15.70M |
| 11/7/2025 | $117.50 | $118.50 | $114.00 | $115.50 | 7.28M |
| 11/6/2025 | $117.50 | $119.50 | $115.00 | $119.00 | 11.07M |
| 11/5/2025 | $110.50 | $116.00 | $110.50 | $116.00 | 12.41M |
| 11/4/2025 | $120.50 | $122.00 | $115.00 | $116.00 | 21.21M |
| 11/3/2025 | $118.00 | $119.50 | $116.50 | $119.50 | 14.15M |
| 10/31/2025 | $117.50 | $122.00 | $115.50 | $117.00 | 29.51M |
| 10/30/2025 | $117.00 | $120.50 | $114.50 | $118.00 | 35.43M |
| 10/29/2025 | $115.50 | $115.50 | $111.50 | $114.50 | 17.27M |
| 10/28/2025 | $107.00 | $115.00 | $106.00 | $112.50 | 22.51M |
| 10/27/2025 | $109.00 | $109.50 | $105.00 | $107.00 | 16.75M |
| 10/23/2025 | $106.00 | $111.00 | $105.00 | $108.50 | 29.24M |
| 10/22/2025 | $100.50 | $101.00 | $99.30 | $101.00 | 2.59M |
| 10/21/2025 | $99.50 | $102.00 | $99.40 | $100.50 | 4.02M |
| 10/20/2025 | $98.10 | $100.50 | $98.00 | $98.60 | 2.97M |
| 10/17/2025 | $98.90 | $100.50 | $97.70 | $97.90 | 3.17M |