6250.T6250.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3820.00 | $3880.00 | $3775.00 | $3800.00 | 154,000 |
| 3/2/2026 | $3710.00 | $3900.00 | $3660.00 | $3870.00 | 164,800 |
| 2/27/2026 | $3820.00 | $3860.00 | $3810.00 | $3840.00 | 105,300 |
| 2/26/2026 | $3860.00 | $3885.00 | $3810.00 | $3830.00 | 66,600 |
| 2/25/2026 | $3805.00 | $3870.00 | $3800.00 | $3815.00 | 119,000 |
| 2/24/2026 | $3830.00 | $3920.00 | $3815.00 | $3855.00 | 136,600 |
| 2/20/2026 | $3690.00 | $3770.00 | $3670.00 | $3760.00 | 99,200 |
| 2/19/2026 | $3655.00 | $3710.00 | $3640.00 | $3690.00 | 58,500 |
| 2/18/2026 | $3620.00 | $3655.00 | $3595.00 | $3630.00 | 66,400 |
| 2/17/2026 | $3510.00 | $3630.00 | $3485.00 | $3595.00 | 130,700 |
| 2/16/2026 | $3570.00 | $3585.00 | $3485.00 | $3515.00 | 138,400 |
| 2/13/2026 | $3820.00 | $3835.00 | $3595.00 | $3610.00 | 207,100 |
| 2/12/2026 | $3590.00 | $3945.00 | $3580.00 | $3890.00 | 241,000 |
| 2/10/2026 | $3550.00 | $3595.00 | $3530.00 | $3595.00 | 109,000 |
| 2/9/2026 | $3600.00 | $3605.00 | $3530.00 | $3535.00 | 87,400 |
| 2/6/2026 | $3405.00 | $3500.00 | $3390.00 | $3485.00 | 72,300 |
| 2/5/2026 | $3420.00 | $3460.00 | $3395.00 | $3430.00 | 83,000 |
| 2/4/2026 | $3350.00 | $3415.00 | $3330.00 | $3405.00 | 101,600 |
| 2/3/2026 | $3225.00 | $3345.00 | $3205.00 | $3340.00 | 135,300 |
| 2/2/2026 | $3235.00 | $3355.00 | $3180.00 | $3180.00 | 96,900 |
| 1/30/2026 | $3220.00 | $3225.00 | $3165.00 | $3210.00 | 70,200 |
| 1/29/2026 | $3210.00 | $3230.00 | $3170.00 | $3185.00 | 62,800 |
| 1/28/2026 | $3230.00 | $3230.00 | $3175.00 | $3205.00 | 58,300 |
| 1/27/2026 | $3210.00 | $3260.00 | $3175.00 | $3260.00 | 76,600 |
| 1/26/2026 | $3285.00 | $3285.00 | $3210.00 | $3240.00 | 89,200 |
| 1/23/2026 | $3350.00 | $3380.00 | $3325.00 | $3355.00 | 62,500 |
| 1/22/2026 | $3300.00 | $3340.00 | $3285.00 | $3340.00 | 94,200 |
| 1/21/2026 | $3190.00 | $3290.00 | $3140.00 | $3290.00 | 90,900 |
| 1/20/2026 | $3260.00 | $3325.00 | $3240.00 | $3255.00 | 103,700 |
| 1/19/2026 | $3310.00 | $3340.00 | $3255.00 | $3290.00 | 76,700 |
| 1/16/2026 | $3195.00 | $3330.00 | $3185.00 | $3330.00 | 114,300 |
| 1/15/2026 | $3175.00 | $3210.00 | $3170.00 | $3200.00 | 94,300 |
| 1/14/2026 | $3155.00 | $3210.00 | $3150.00 | $3165.00 | 186,400 |
| 1/13/2026 | $3180.00 | $3185.00 | $3105.00 | $3160.00 | 140,200 |
| 1/9/2026 | $3050.00 | $3160.00 | $3040.00 | $3120.00 | 225,500 |
| 1/8/2026 | $2970.00 | $3030.00 | $2970.00 | $3000.00 | 84,800 |
| 1/7/2026 | $2930.00 | $3030.00 | $2920.00 | $3000.00 | 117,900 |
| 1/6/2026 | $2962.00 | $2966.00 | $2912.00 | $2944.00 | 176,800 |
| 1/5/2026 | $3000.00 | $3030.00 | $2910.00 | $2933.00 | 165,600 |
| 12/30/2025 | $2978.00 | $2999.00 | $2929.00 | $2972.00 | 99,700 |
| 12/29/2025 | $2935.00 | $2992.00 | $2929.00 | $2978.00 | 145,800 |
| 12/26/2025 | $2922.00 | $3015.00 | $2921.00 | $2990.00 | 196,900 |
| 12/25/2025 | $2901.00 | $2939.00 | $2875.00 | $2922.00 | 86,300 |
| 12/24/2025 | $2899.00 | $2904.00 | $2814.00 | $2877.00 | 125,300 |
| 12/23/2025 | $2920.00 | $2920.00 | $2886.00 | $2895.00 | 102,300 |
| 12/22/2025 | $2940.00 | $2949.00 | $2906.00 | $2937.00 | 99,700 |
| 12/19/2025 | $2813.00 | $2940.00 | $2813.00 | $2906.00 | 241,700 |
| 12/18/2025 | $2782.00 | $2810.00 | $2744.00 | $2797.00 | 115,400 |
| 12/17/2025 | $2811.00 | $2817.00 | $2763.00 | $2788.00 | 126,900 |
| 12/16/2025 | $2825.00 | $2832.00 | $2801.00 | $2801.00 | 107,900 |
| 12/15/2025 | $2775.00 | $2814.00 | $2772.00 | $2811.00 | 90,900 |
| 12/12/2025 | $2750.00 | $2780.00 | $2726.00 | $2774.00 | 109,000 |
| 12/11/2025 | $2757.00 | $2757.00 | $2713.00 | $2713.00 | 48,800 |
| 12/10/2025 | $2719.00 | $2755.00 | $2708.00 | $2708.00 | 100,400 |
| 12/9/2025 | $2700.00 | $2724.00 | $2676.00 | $2719.00 | 71,700 |
| 12/8/2025 | $2728.00 | $2730.00 | $2693.00 | $2706.00 | 76,800 |
| 12/5/2025 | $2750.00 | $2759.00 | $2695.00 | $2699.00 | 87,200 |
| 12/4/2025 | $2657.00 | $2748.00 | $2657.00 | $2743.00 | 87,800 |
| 12/3/2025 | $2700.00 | $2720.00 | $2659.00 | $2662.00 | 123,300 |