6257.TW6257.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $129.50 | $139.50 | $129.00 | $135.00 | 21.72M |
| 1/14/2026 | $127.50 | $133.50 | $124.50 | $129.50 | 20.17M |
| 1/13/2026 | $121.50 | $131.00 | $120.00 | $127.50 | 34.17M |
| 1/12/2026 | $119.00 | $121.50 | $118.00 | $119.50 | 14.16M |
| 1/9/2026 | $115.00 | $117.50 | $112.00 | $117.50 | 6.81M |
| 1/8/2026 | $117.00 | $117.00 | $112.50 | $115.00 | 7.78M |
| 1/7/2026 | $116.00 | $118.50 | $115.00 | $116.50 | 11.68M |
| 1/6/2026 | $116.00 | $116.50 | $113.50 | $116.00 | 12.14M |
| 1/5/2026 | $118.00 | $118.00 | $111.50 | $113.00 | 16.71M |
| 1/2/2026 | $119.50 | $124.00 | $116.00 | $117.00 | 27.54M |
| 12/31/2025 | $115.50 | $121.50 | $115.00 | $116.50 | 28.16M |
| 12/30/2025 | $110.50 | $118.50 | $110.00 | $115.00 | 38.60M |
| 12/29/2025 | $109.50 | $111.00 | $103.50 | $109.00 | 23.61M |
| 12/26/2025 | $101.50 | $111.00 | $101.50 | $109.50 | 29.41M |
| 12/24/2025 | $99.60 | $105.50 | $99.50 | $101.00 | 16.89M |
| 12/23/2025 | $102.00 | $102.00 | $98.60 | $98.70 | 8.75M |
| 12/22/2025 | $99.00 | $102.00 | $98.80 | $101.00 | 11.94M |
| 12/19/2025 | $96.00 | $98.70 | $95.80 | $97.30 | 7.57M |
| 12/18/2025 | $96.20 | $96.70 | $95.10 | $95.10 | 5.81M |
| 12/17/2025 | $97.20 | $98.10 | $96.20 | $96.50 | 6.97M |
| 12/16/2025 | $97.40 | $99.30 | $95.30 | $96.50 | 8.55M |
| 12/15/2025 | $99.90 | $101.00 | $98.10 | $98.10 | 11.92M |
| 12/12/2025 | $103.00 | $103.50 | $100.50 | $102.50 | 8.91M |
| 12/11/2025 | $99.60 | $105.50 | $99.00 | $103.00 | 18.28M |
| 12/10/2025 | $97.30 | $99.50 | $96.60 | $98.60 | 7.27M |
| 12/9/2025 | $101.00 | $101.50 | $96.10 | $96.30 | 13.03M |
| 12/8/2025 | $92.10 | $100.00 | $91.70 | $100.00 | 13.67M |
| 12/5/2025 | $91.70 | $92.30 | $91.00 | $91.20 | 2.22M |
| 12/4/2025 | $92.00 | $92.50 | $91.30 | $92.30 | 1.70M |
| 12/3/2025 | $91.20 | $92.30 | $91.10 | $91.60 | 2.68M |
| 12/2/2025 | $94.90 | $95.50 | $90.70 | $90.70 | 8.31M |
| 12/1/2025 | $100.00 | $101.00 | $94.60 | $94.60 | 10.25M |
| 11/28/2025 | $99.10 | $102.00 | $97.70 | $100.50 | 5.24M |
| 11/27/2025 | $96.80 | $99.40 | $96.70 | $98.50 | 3.38M |
| 11/26/2025 | $96.10 | $96.80 | $95.20 | $95.60 | 1.64M |
| 11/25/2025 | $94.80 | $96.00 | $94.30 | $96.00 | 2.80M |
| 11/24/2025 | $93.40 | $94.20 | $93.00 | $93.70 | 2.26M |
| 11/21/2025 | $96.80 | $97.20 | $92.50 | $93.40 | 5.42M |
| 11/20/2025 | $96.80 | $99.90 | $96.30 | $98.40 | 6.43M |
| 11/19/2025 | $95.60 | $97.80 | $94.20 | $94.80 | 5.87M |
| 11/18/2025 | $96.10 | $99.20 | $95.20 | $95.30 | 5.38M |
| 11/17/2025 | $95.60 | $97.70 | $94.60 | $97.70 | 3.37M |
| 11/14/2025 | $96.80 | $97.00 | $95.10 | $95.60 | 2.70M |
| 11/13/2025 | $98.50 | $98.90 | $97.30 | $98.60 | 2.30M |
| 11/12/2025 | $98.50 | $101.00 | $97.80 | $98.50 | 3.31M |
| 11/11/2025 | $98.00 | $99.40 | $97.20 | $97.20 | 2.72M |
| 11/10/2025 | $95.80 | $98.20 | $93.90 | $98.00 | 3.24M |
| 11/7/2025 | $95.80 | $96.40 | $94.60 | $95.20 | 4.75M |
| 11/6/2025 | $101.00 | $101.00 | $96.70 | $96.90 | 6.86M |
| 11/5/2025 | $100.00 | $101.50 | $97.50 | $99.50 | 9.49M |
| 11/4/2025 | $113.50 | $115.50 | $103.50 | $103.50 | 14.71M |
| 11/3/2025 | $108.50 | $114.50 | $105.00 | $114.50 | 15.56M |
| 10/31/2025 | $98.50 | $106.00 | $98.50 | $104.50 | 9.99M |
| 10/30/2025 | $99.50 | $99.70 | $96.70 | $97.50 | 4.51M |
| 10/29/2025 | $98.10 | $101.50 | $97.50 | $99.50 | 7.18M |
| 10/28/2025 | $98.00 | $98.20 | $96.10 | $96.10 | 1.91M |
| 10/27/2025 | $94.80 | $97.70 | $94.30 | $97.00 | 5.23M |
| 10/23/2025 | $92.50 | $94.30 | $92.30 | $93.80 | 1.78M |
| 10/22/2025 | $94.00 | $94.70 | $93.00 | $93.10 | 2.02M |
| 10/21/2025 | $95.30 | $96.20 | $94.40 | $94.40 | 2.80M |
| 10/20/2025 | $94.50 | $97.00 | $93.40 | $96.00 | 4.97M |
| 10/17/2025 | $91.30 | $93.80 | $91.30 | $93.40 | 3.73M |