6298.T6298.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1165.00 | $1183.00 | $1123.00 | $1133.00 | 246,500 |
| 3/2/2026 | $1165.00 | $1182.00 | $1143.00 | $1161.00 | 285,400 |
| 2/27/2026 | $1211.00 | $1225.00 | $1192.00 | $1225.00 | 175,900 |
| 2/26/2026 | $1211.00 | $1226.00 | $1195.00 | $1212.00 | 261,600 |
| 2/25/2026 | $1180.00 | $1230.00 | $1171.00 | $1190.00 | 409,100 |
| 2/24/2026 | $1140.00 | $1158.00 | $1123.00 | $1152.00 | 144,100 |
| 2/20/2026 | $1135.00 | $1149.00 | $1130.00 | $1149.00 | 92,500 |
| 2/19/2026 | $1159.00 | $1164.00 | $1142.00 | $1146.00 | 125,000 |
| 2/18/2026 | $1153.00 | $1180.00 | $1151.00 | $1164.00 | 122,200 |
| 2/17/2026 | $1128.00 | $1155.00 | $1116.00 | $1152.00 | 155,700 |
| 2/16/2026 | $1141.00 | $1153.00 | $1113.00 | $1138.00 | 181,700 |
| 2/13/2026 | $1104.00 | $1181.00 | $1101.00 | $1134.00 | 534,100 |
| 2/12/2026 | $1145.00 | $1160.00 | $1116.00 | $1134.00 | 364,100 |
| 2/10/2026 | $1117.00 | $1134.00 | $1115.00 | $1127.00 | 170,200 |
| 2/9/2026 | $1115.00 | $1121.00 | $1099.00 | $1117.00 | 169,100 |
| 2/6/2026 | $1080.00 | $1094.00 | $1055.00 | $1079.00 | 144,100 |
| 2/5/2026 | $1108.00 | $1114.00 | $1091.00 | $1094.00 | 151,900 |
| 2/4/2026 | $1097.00 | $1119.00 | $1096.00 | $1109.00 | 118,800 |
| 2/3/2026 | $1093.00 | $1111.00 | $1088.00 | $1100.00 | 173,800 |
| 2/2/2026 | $1104.00 | $1136.00 | $1075.00 | $1075.00 | 186,900 |
| 1/30/2026 | $1100.00 | $1115.00 | $1081.00 | $1106.00 | 176,600 |
| 1/29/2026 | $1130.00 | $1135.00 | $1101.00 | $1104.00 | 190,700 |
| 1/28/2026 | $1116.00 | $1127.00 | $1092.00 | $1116.00 | 259,700 |
| 1/27/2026 | $1069.00 | $1128.00 | $1065.00 | $1113.00 | 327,400 |
| 1/26/2026 | $1084.00 | $1084.00 | $1049.00 | $1059.00 | 171,200 |
| 1/23/2026 | $1112.00 | $1120.00 | $1087.00 | $1105.00 | 136,400 |
| 1/22/2026 | $1084.00 | $1133.00 | $1082.00 | $1125.00 | 203,400 |
| 1/21/2026 | $1070.00 | $1072.00 | $1053.00 | $1070.00 | 123,000 |
| 1/20/2026 | $1110.00 | $1110.00 | $1085.00 | $1085.00 | 104,900 |
| 1/19/2026 | $1128.00 | $1128.00 | $1089.00 | $1111.00 | 142,900 |
| 1/16/2026 | $1124.00 | $1134.00 | $1102.00 | $1133.00 | 128,500 |
| 1/15/2026 | $1081.00 | $1124.00 | $1072.00 | $1124.00 | 212,500 |
| 1/14/2026 | $1080.00 | $1095.00 | $1079.00 | $1093.00 | 127,200 |
| 1/13/2026 | $1080.00 | $1089.00 | $1061.00 | $1080.00 | 163,500 |
| 1/9/2026 | $1055.00 | $1065.00 | $1044.00 | $1048.00 | 78,900 |
| 1/8/2026 | $1072.00 | $1078.00 | $1053.00 | $1056.00 | 94,500 |
| 1/7/2026 | $1065.00 | $1089.00 | $1060.00 | $1074.00 | 135,000 |
| 1/6/2026 | $1060.00 | $1078.00 | $1059.00 | $1065.00 | 144,800 |
| 1/5/2026 | $1062.00 | $1071.00 | $1042.00 | $1042.00 | 128,500 |
| 12/30/2025 | $1063.00 | $1066.00 | $1054.00 | $1054.00 | 83,000 |
| 12/29/2025 | $1057.00 | $1085.00 | $1055.00 | $1073.00 | 154,300 |
| 12/26/2025 | $1061.00 | $1073.00 | $1050.00 | $1059.00 | 172,800 |
| 12/25/2025 | $1035.00 | $1066.00 | $1033.00 | $1061.00 | 146,400 |
| 12/24/2025 | $1040.00 | $1047.00 | $1026.00 | $1026.00 | 88,200 |
| 12/23/2025 | $1027.00 | $1047.00 | $1027.00 | $1045.00 | 119,900 |
| 12/22/2025 | $1019.00 | $1042.00 | $1015.00 | $1035.00 | 136,700 |
| 12/19/2025 | $1005.00 | $1014.00 | $1001.00 | $1006.00 | 118,200 |
| 12/18/2025 | $1000.00 | $1008.00 | $991.00 | $1000.00 | 110,300 |
| 12/17/2025 | $1002.00 | $1013.00 | $1000.00 | $1009.00 | 96,200 |
| 12/16/2025 | $1021.00 | $1024.00 | $996.00 | $1001.00 | 141,600 |
| 12/15/2025 | $1023.00 | $1033.00 | $1011.00 | $1029.00 | 158,200 |
| 12/12/2025 | $1028.00 | $1044.00 | $1010.00 | $1042.00 | 151,500 |
| 12/11/2025 | $1030.00 | $1036.00 | $1016.00 | $1016.00 | 130,900 |
| 12/10/2025 | $1054.00 | $1064.00 | $1026.00 | $1027.00 | 122,700 |
| 12/9/2025 | $1070.00 | $1074.00 | $1044.00 | $1044.00 | 162,000 |
| 12/8/2025 | $1044.00 | $1066.00 | $1035.00 | $1066.00 | 222,200 |
| 12/5/2025 | $1030.00 | $1044.00 | $1025.00 | $1026.00 | 106,700 |
| 12/4/2025 | $1036.00 | $1051.00 | $1032.00 | $1038.00 | 124,500 |
| 12/3/2025 | $1029.00 | $1042.00 | $1025.00 | $1036.00 | 140,700 |