6301.T6301.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5366.00 | $5513.00 | $5360.00 | $5470.00 | 3.21M |
| 1/14/2026 | $5297.00 | $5475.00 | $5293.00 | $5399.00 | 5.39M |
| 1/13/2026 | $5285.00 | $5298.00 | $5232.00 | $5281.00 | 4.83M |
| 1/9/2026 | $5131.00 | $5238.00 | $5127.00 | $5187.00 | 5.84M |
| 1/8/2026 | $5106.00 | $5208.00 | $5106.00 | $5127.00 | 3.31M |
| 1/7/2026 | $5103.00 | $5155.00 | $5073.00 | $5155.00 | 2.70M |
| 1/6/2026 | $5110.00 | $5159.00 | $5092.00 | $5158.00 | 2.84M |
| 1/5/2026 | $5134.00 | $5142.00 | $5062.00 | $5067.00 | 2.45M |
| 12/30/2025 | $4991.00 | $5034.00 | $4985.00 | $5000.00 | 1.53M |
| 12/29/2025 | $4969.00 | $5032.00 | $4960.00 | $5001.00 | 1.67M |
| 12/26/2025 | $4994.00 | $5008.00 | $4968.00 | $4976.00 | 1.16M |
| 12/25/2025 | $4975.00 | $4988.00 | $4954.00 | $4985.00 | 752,200 |
| 12/24/2025 | $4980.00 | $4990.00 | $4948.00 | $4966.00 | 1.69M |
| 12/23/2025 | $4977.00 | $4998.00 | $4967.00 | $4981.00 | 1.67M |
| 12/22/2025 | $5031.00 | $5048.00 | $4997.00 | $5011.00 | 2.31M |
| 12/19/2025 | $4980.00 | $5049.00 | $4961.00 | $4961.00 | 4.02M |
| 12/18/2025 | $4920.00 | $5016.00 | $4914.00 | $4987.00 | 4.60M |
| 12/17/2025 | $4959.00 | $4967.00 | $4914.00 | $4914.00 | 2.90M |
| 12/16/2025 | $4995.00 | $5017.00 | $4959.00 | $4959.00 | 3.00M |
| 12/15/2025 | $5001.00 | $5029.00 | $4973.00 | $5010.00 | 2.89M |
| 12/12/2025 | $5009.00 | $5076.00 | $4995.00 | $5060.00 | 4.66M |
| 12/11/2025 | $5032.00 | $5040.00 | $4960.00 | $4967.00 | 2.43M |
| 12/10/2025 | $5061.00 | $5070.00 | $5015.00 | $5027.00 | 2.36M |
| 12/9/2025 | $5051.00 | $5061.00 | $5017.00 | $5047.00 | 2.28M |
| 12/8/2025 | $5026.00 | $5077.00 | $4996.00 | $5035.00 | 3.43M |
| 12/5/2025 | $5062.00 | $5161.00 | $5060.00 | $5120.00 | 3.36M |
| 12/4/2025 | $5092.00 | $5240.00 | $5051.00 | $5240.00 | 3.15M |
| 12/3/2025 | $5107.00 | $5130.00 | $5065.00 | $5069.00 | 1.78M |
| 12/2/2025 | $5091.00 | $5117.00 | $5064.00 | $5080.00 | 2.06M |
| 12/1/2025 | $5134.00 | $5150.00 | $5053.00 | $5111.00 | 1.99M |
| 11/28/2025 | $5128.00 | $5146.00 | $5090.00 | $5122.00 | 2.30M |
| 11/27/2025 | $5171.00 | $5184.00 | $5118.00 | $5127.00 | 2.25M |
| 11/26/2025 | $5129.00 | $5202.00 | $5054.00 | $5163.00 | 2.67M |
| 11/25/2025 | $5150.00 | $5159.00 | $5048.00 | $5052.00 | 2.56M |
| 11/21/2025 | $4950.00 | $5086.00 | $4946.00 | $5059.00 | 4.37M |
| 11/20/2025 | $5071.00 | $5074.00 | $4966.00 | $5014.00 | 3.56M |
| 11/19/2025 | $5056.00 | $5057.00 | $4935.00 | $4963.00 | 3.30M |
| 11/18/2025 | $5147.00 | $5160.00 | $5010.00 | $5029.00 | 3.05M |
| 11/17/2025 | $5204.00 | $5233.00 | $5174.00 | $5232.00 | 2.00M |
| 11/14/2025 | $5178.00 | $5243.00 | $5143.00 | $5240.00 | 2.69M |
| 11/13/2025 | $5280.00 | $5280.00 | $5214.00 | $5267.00 | 2.82M |
| 11/12/2025 | $5180.00 | $5280.00 | $5175.00 | $5258.00 | 3.09M |
| 11/11/2025 | $5230.00 | $5230.00 | $5154.00 | $5173.00 | 2.24M |
| 11/10/2025 | $5150.00 | $5178.00 | $5125.00 | $5166.00 | 2.42M |
| 11/7/2025 | $5140.00 | $5186.00 | $5096.00 | $5155.00 | 3.22M |
| 11/6/2025 | $5155.00 | $5236.00 | $5137.00 | $5208.00 | 3.71M |
| 11/5/2025 | $5037.00 | $5119.00 | $4965.00 | $5077.00 | 4.70M |
| 11/4/2025 | $5237.00 | $5237.00 | $5053.00 | $5089.00 | 5.41M |
| 10/31/2025 | $5250.00 | $5285.00 | $5131.00 | $5166.00 | 5.38M |
| 10/30/2025 | $5202.00 | $5295.00 | $5160.00 | $5235.00 | 9.26M |
| 10/29/2025 | $5772.00 | $5789.00 | $5498.00 | $5550.00 | 6.96M |
| 10/28/2025 | $5864.00 | $5867.00 | $5763.00 | $5789.00 | 4.25M |
| 10/27/2025 | $5780.00 | $5864.00 | $5776.00 | $5864.00 | 3.50M |
| 10/24/2025 | $5600.00 | $5662.00 | $5562.00 | $5638.00 | 2.45M |
| 10/23/2025 | $5542.00 | $5550.00 | $5502.00 | $5520.00 | 2.09M |
| 10/22/2025 | $5488.00 | $5596.00 | $5481.00 | $5584.00 | 2.33M |
| 10/21/2025 | $5440.00 | $5538.00 | $5433.00 | $5488.00 | 2.79M |
| 10/20/2025 | $5436.00 | $5455.00 | $5398.00 | $5413.00 | 1.91M |
| 10/17/2025 | $5346.00 | $5388.00 | $5313.00 | $5341.00 | 2.48M |