6326.T6326.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2400.00 | $2470.00 | $2391.00 | $2461.50 | 5.68M |
| 1/14/2026 | $2367.00 | $2398.50 | $2360.50 | $2381.00 | 4.04M |
| 1/13/2026 | $2400.00 | $2417.00 | $2350.50 | $2367.00 | 4.77M |
| 1/9/2026 | $2360.00 | $2384.00 | $2350.00 | $2371.00 | 3.43M |
| 1/8/2026 | $2335.50 | $2354.00 | $2319.50 | $2344.50 | 4.22M |
| 1/7/2026 | $2300.00 | $2342.50 | $2283.50 | $2332.00 | 4.42M |
| 1/6/2026 | $2258.50 | $2292.50 | $2245.50 | $2287.00 | 4.32M |
| 1/5/2026 | $2235.50 | $2242.50 | $2220.00 | $2242.00 | 3.73M |
| 12/30/2025 | $2205.00 | $2219.50 | $2200.50 | $2216.50 | 2.38M |
| 12/29/2025 | $2200.50 | $2218.50 | $2191.00 | $2210.50 | 2.76M |
| 12/26/2025 | $2229.00 | $2239.00 | $2212.50 | $2219.50 | 1.63M |
| 12/25/2025 | $2234.00 | $2234.50 | $2218.00 | $2226.50 | 1.17M |
| 12/24/2025 | $2252.00 | $2258.50 | $2216.00 | $2224.50 | 3.15M |
| 12/23/2025 | $2261.00 | $2274.50 | $2235.00 | $2252.00 | 3.90M |
| 12/22/2025 | $2300.00 | $2301.50 | $2270.50 | $2296.50 | 4.02M |
| 12/19/2025 | $2235.50 | $2298.50 | $2231.00 | $2286.50 | 6.76M |
| 12/18/2025 | $2226.00 | $2268.00 | $2226.00 | $2229.00 | 3.75M |
| 12/17/2025 | $2250.00 | $2264.00 | $2228.50 | $2245.00 | 5.23M |
| 12/16/2025 | $2333.50 | $2345.00 | $2251.00 | $2251.00 | 6.78M |
| 12/15/2025 | $2245.00 | $2278.50 | $2238.50 | $2256.00 | 6.20M |
| 12/12/2025 | $2276.50 | $2294.00 | $2251.50 | $2270.50 | 6.84M |
| 12/11/2025 | $2322.50 | $2323.50 | $2287.50 | $2287.50 | 2.86M |
| 12/10/2025 | $2312.50 | $2347.50 | $2297.00 | $2310.00 | 4.39M |
| 12/9/2025 | $2237.50 | $2268.50 | $2232.50 | $2243.50 | 2.71M |
| 12/8/2025 | $2260.00 | $2274.50 | $2245.50 | $2260.00 | 4.05M |
| 12/5/2025 | $2260.00 | $2273.00 | $2250.00 | $2250.00 | 3.30M |
| 12/4/2025 | $2266.50 | $2305.00 | $2246.50 | $2298.00 | 3.74M |
| 12/3/2025 | $2278.00 | $2289.50 | $2262.50 | $2270.00 | 2.46M |
| 12/2/2025 | $2277.50 | $2296.50 | $2250.00 | $2273.50 | 4.15M |
| 12/1/2025 | $2300.00 | $2346.50 | $2269.00 | $2279.00 | 3.80M |
| 11/28/2025 | $2225.00 | $2265.00 | $2220.00 | $2254.00 | 3.42M |
| 11/27/2025 | $2208.00 | $2227.50 | $2202.50 | $2221.50 | 3.21M |
| 11/26/2025 | $2160.00 | $2238.00 | $2156.00 | $2218.00 | 5.61M |
| 11/25/2025 | $2165.00 | $2190.00 | $2126.50 | $2126.50 | 6.04M |
| 11/21/2025 | $2075.50 | $2137.00 | $2074.00 | $2128.50 | 7.52M |
| 11/20/2025 | $2047.00 | $2088.00 | $2038.00 | $2066.00 | 3.85M |
| 11/19/2025 | $2005.00 | $2028.50 | $1999.50 | $2008.00 | 4.02M |
| 11/18/2025 | $2032.00 | $2064.00 | $2004.50 | $2004.50 | 3.06M |
| 11/17/2025 | $2071.50 | $2092.50 | $2051.50 | $2054.50 | 3.51M |
| 11/14/2025 | $2076.50 | $2123.50 | $2060.00 | $2116.50 | 3.51M |
| 11/13/2025 | $2110.00 | $2124.50 | $2095.00 | $2104.50 | 3.68M |
| 11/12/2025 | $2121.00 | $2160.00 | $2111.00 | $2112.50 | 4.55M |
| 11/11/2025 | $2110.00 | $2135.00 | $2082.50 | $2123.50 | 3.43M |
| 11/10/2025 | $2137.50 | $2167.00 | $2085.00 | $2105.50 | 6.98M |
| 11/7/2025 | $1967.00 | $2188.00 | $1945.00 | $2067.50 | 8.22M |
| 11/6/2025 | $2002.00 | $2021.00 | $1983.00 | $1983.00 | 3.66M |
| 11/5/2025 | $1991.50 | $2008.00 | $1932.50 | $1988.00 | 4.31M |
| 11/4/2025 | $1995.00 | $2051.00 | $1983.50 | $2019.00 | 3.98M |
| 10/31/2025 | $2030.00 | $2031.00 | $1984.00 | $2000.50 | 4.09M |
| 10/30/2025 | $2046.00 | $2053.00 | $2023.00 | $2043.00 | 3.83M |
| 10/29/2025 | $2100.00 | $2103.50 | $2042.50 | $2058.50 | 3.61M |
| 10/28/2025 | $2115.00 | $2133.50 | $2091.00 | $2098.50 | 3.32M |
| 10/27/2025 | $2121.00 | $2125.00 | $2103.00 | $2111.00 | 4.49M |
| 10/24/2025 | $2065.00 | $2105.00 | $2062.00 | $2105.00 | 3.49M |
| 10/23/2025 | $2090.00 | $2097.50 | $2058.00 | $2064.50 | 4.64M |
| 10/22/2025 | $2070.00 | $2110.50 | $2068.50 | $2109.00 | 5.92M |
| 10/21/2025 | $2080.00 | $2091.50 | $2064.00 | $2065.00 | 3.60M |
| 10/20/2025 | $2061.50 | $2070.00 | $2047.50 | $2069.00 | 3.30M |
| 10/17/2025 | $2041.00 | $2061.50 | $2030.50 | $2037.00 | 4.38M |