6361.T6361.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4517.00 | $4895.00 | $4517.00 | $4765.00 | 3.67M |
| 1/14/2026 | $4600.00 | $4657.00 | $4551.00 | $4657.00 | 4.01M |
| 1/13/2026 | $4620.00 | $4655.00 | $4509.00 | $4592.00 | 4.84M |
| 1/9/2026 | $4268.00 | $4410.00 | $4231.00 | $4410.00 | 5.25M |
| 1/8/2026 | $4330.00 | $4418.00 | $4311.00 | $4400.00 | 6.03M |
| 1/7/2026 | $4096.00 | $4332.00 | $4075.00 | $4326.00 | 5.98M |
| 1/6/2026 | $3920.00 | $4058.00 | $3904.00 | $4050.00 | 3.46M |
| 1/5/2026 | $3850.00 | $3929.00 | $3807.00 | $3886.00 | 4.22M |
| 12/30/2025 | $3680.00 | $3730.00 | $3663.00 | $3684.00 | 1.93M |
| 12/29/2025 | $3678.00 | $3740.00 | $3668.00 | $3710.00 | 2.13M |
| 12/26/2025 | $3725.00 | $3730.00 | $3648.00 | $3668.00 | 1.29M |
| 12/25/2025 | $3687.00 | $3691.00 | $3629.00 | $3691.00 | 1.20M |
| 12/24/2025 | $3667.00 | $3723.00 | $3646.00 | $3698.00 | 2.31M |
| 12/23/2025 | $3641.00 | $3668.00 | $3584.00 | $3626.00 | 2.51M |
| 12/22/2025 | $3668.00 | $3679.00 | $3544.00 | $3679.00 | 3.64M |
| 12/19/2025 | $3605.00 | $3645.00 | $3593.00 | $3593.00 | 2.93M |
| 12/18/2025 | $3598.00 | $3644.00 | $3538.00 | $3566.00 | 2.56M |
| 12/17/2025 | $3709.00 | $3738.00 | $3653.00 | $3672.00 | 2.36M |
| 12/16/2025 | $3770.00 | $3797.00 | $3702.00 | $3704.00 | 2.16M |
| 12/15/2025 | $3804.00 | $3889.00 | $3742.00 | $3774.00 | 3.88M |
| 12/12/2025 | $4101.00 | $4102.00 | $3938.00 | $3938.00 | 3.54M |
| 12/11/2025 | $4100.00 | $4138.00 | $3979.00 | $4034.00 | 3.59M |
| 12/10/2025 | $3897.00 | $3961.00 | $3857.00 | $3942.00 | 2.10M |
| 12/9/2025 | $3957.00 | $3997.00 | $3887.00 | $3897.00 | 1.91M |
| 12/8/2025 | $3845.00 | $3957.00 | $3803.00 | $3931.00 | 2.28M |
| 12/5/2025 | $3800.00 | $3884.00 | $3790.00 | $3822.00 | 3.46M |
| 12/4/2025 | $4017.00 | $4018.00 | $3882.00 | $3892.00 | 2.84M |
| 12/3/2025 | $3850.00 | $4066.00 | $3818.00 | $4018.00 | 4.15M |
| 12/2/2025 | $3957.00 | $3957.00 | $3767.00 | $3767.00 | 3.94M |
| 12/1/2025 | $4058.00 | $4088.00 | $3864.00 | $3887.00 | 4.17M |
| 11/28/2025 | $4035.00 | $4090.00 | $3983.00 | $4088.00 | 2.97M |
| 11/27/2025 | $4033.00 | $4057.00 | $3926.00 | $4035.00 | 3.37M |
| 11/26/2025 | $3887.00 | $4010.00 | $3833.00 | $3985.00 | 4.46M |
| 11/25/2025 | $3988.00 | $4066.00 | $3743.00 | $3781.00 | 6.01M |
| 11/21/2025 | $3641.00 | $3804.00 | $3641.00 | $3768.00 | 32.09M |
| 11/20/2025 | $4059.00 | $4066.00 | $3820.00 | $3862.00 | 6.47M |
| 11/19/2025 | $3918.00 | $3925.00 | $3616.00 | $3794.00 | 6.81M |
| 11/18/2025 | $4040.00 | $4174.00 | $3864.00 | $3910.00 | 6.37M |
| 11/17/2025 | $3953.00 | $4192.00 | $3795.00 | $4041.00 | 6.96M |
| 11/14/2025 | $4089.00 | $4168.00 | $3843.00 | $3926.00 | 13.46M |
| 11/13/2025 | $4486.00 | $4590.00 | $4391.00 | $4543.00 | 4.25M |
| 11/12/2025 | $4405.00 | $4490.00 | $4375.00 | $4416.00 | 2.90M |
| 11/11/2025 | $4547.00 | $4568.00 | $4400.00 | $4426.00 | 2.73M |
| 11/10/2025 | $4340.00 | $4517.00 | $4328.00 | $4491.00 | 3.91M |
| 11/7/2025 | $4259.00 | $4365.00 | $4240.00 | $4329.00 | 3.29M |
| 11/6/2025 | $4141.00 | $4513.00 | $4046.00 | $4399.00 | 6.23M |
| 11/5/2025 | $4103.00 | $4132.00 | $3874.00 | $4079.00 | 3.29M |
| 11/4/2025 | $4134.00 | $4210.00 | $4104.00 | $4173.00 | 2.97M |
| 10/31/2025 | $4026.00 | $4154.00 | $4021.00 | $4131.00 | 2.50M |
| 10/30/2025 | $3973.00 | $4091.00 | $3968.00 | $4072.00 | 2.35M |
| 10/29/2025 | $4020.00 | $4035.00 | $3946.00 | $4013.00 | 2.10M |
| 10/28/2025 | $4061.00 | $4120.00 | $3970.00 | $3982.00 | 2.29M |
| 10/27/2025 | $4030.00 | $4081.00 | $4003.00 | $4058.00 | 3.12M |
| 10/24/2025 | $3899.00 | $3956.00 | $3871.00 | $3913.00 | 2.28M |
| 10/23/2025 | $3790.00 | $3904.00 | $3790.00 | $3876.00 | 2.28M |
| 10/22/2025 | $3848.00 | $3928.00 | $3779.00 | $3910.00 | 2.43M |
| 10/21/2025 | $3925.00 | $3948.00 | $3819.00 | $3829.00 | 2.16M |
| 10/20/2025 | $3901.00 | $3928.00 | $3826.00 | $3880.00 | 2.21M |
| 10/17/2025 | $3818.00 | $3868.00 | $3804.00 | $3834.00 | 2.22M |