639.DE639.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $441.30 | $441.95 | $432.50 | $434.00 | 813 |
| 1/15/2026 | $453.95 | $471.50 | $441.20 | $441.20 | 1,602 |
| 1/14/2026 | $458.40 | $460.55 | $444.85 | $444.85 | 879 |
| 1/13/2026 | $454.90 | $460.95 | $453.05 | $458.90 | 801 |
| 1/12/2026 | $459.95 | $462.20 | $455.65 | $455.65 | 731 |
| 1/9/2026 | $474.20 | $478.45 | $467.85 | $467.85 | 240 |
| 1/8/2026 | $488.55 | $488.80 | $469.10 | $474.70 | 557 |
| 1/7/2026 | $491.05 | $495.45 | $487.20 | $491.85 | 377 |
| 1/6/2026 | $509.60 | $509.60 | $490.90 | $490.90 | 637 |
| 1/5/2026 | $490.75 | $513.60 | $489.40 | $512.90 | 655 |
| 1/2/2026 | $496.75 | $497.90 | $487.00 | $494.35 | 1,173 |
| 12/30/2025 | $495.25 | $495.25 | $491.25 | $495.20 | 174 |
| 12/29/2025 | $492.90 | $496.10 | $492.60 | $493.90 | 664 |
| 12/23/2025 | $493.85 | $494.50 | $489.95 | $491.80 | 219 |
| 12/22/2025 | $498.35 | $499.55 | $490.50 | $494.10 | 209 |
| 12/19/2025 | $483.10 | $497.10 | $480.65 | $496.50 | 539 |
| 12/18/2025 | $489.75 | $491.10 | $482.35 | $484.60 | 849 |
| 12/17/2025 | $494.00 | $501.70 | $482.65 | $484.15 | 826 |
| 12/16/2025 | $486.90 | $490.85 | $484.05 | $487.60 | 911 |
| 12/15/2025 | $510.40 | $513.80 | $491.60 | $493.00 | 1,769 |
| 12/12/2025 | $511.30 | $515.60 | $506.80 | $511.40 | 567 |
| 12/11/2025 | $517.00 | $522.50 | $511.60 | $512.00 | 623 |
| 12/10/2025 | $507.80 | $520.20 | $504.50 | $520.20 | 506 |
| 12/9/2025 | $489.70 | $508.90 | $487.25 | $508.60 | 1,209 |
| 12/8/2025 | $486.95 | $487.80 | $472.80 | $477.30 | 840 |
| 12/5/2025 | $483.30 | $493.35 | $478.60 | $486.40 | 1,133 |
| 12/4/2025 | $476.85 | $479.80 | $472.50 | $477.40 | 1,126 |
| 12/3/2025 | $493.30 | $495.15 | $478.30 | $478.30 | 893 |
| 12/2/2025 | $495.30 | $501.20 | $494.20 | $495.05 | 874 |
| 12/1/2025 | $512.30 | $515.10 | $500.50 | $502.40 | 811 |
| 11/28/2025 | $514.80 | $518.90 | $511.80 | $517.30 | 281 |
| 11/27/2025 | $509.80 | $519.40 | $507.20 | $515.90 | 175 |
| 11/26/2025 | $509.60 | $518.10 | $506.10 | $511.90 | 739 |
| 11/25/2025 | $509.70 | $528.50 | $506.10 | $512.90 | 1,876 |
| 11/24/2025 | $511.10 | $511.20 | $494.95 | $499.40 | 1,081 |
| 11/21/2025 | $507.40 | $513.80 | $506.10 | $512.20 | 1,166 |
| 11/20/2025 | $543.90 | $543.90 | $519.80 | $520.70 | 799 |
| 11/19/2025 | $548.70 | $552.10 | $543.00 | $544.00 | 644 |
| 11/18/2025 | $549.90 | $551.90 | $541.00 | $545.80 | 416 |
| 11/17/2025 | $547.50 | $551.30 | $543.20 | $550.30 | 631 |
| 11/14/2025 | $553.00 | $561.40 | $544.90 | $553.40 | 1,001 |
| 11/13/2025 | $557.50 | $573.40 | $555.50 | $560.30 | 1,217 |
| 11/12/2025 | $554.00 | $555.20 | $546.60 | $550.70 | 308 |
| 11/11/2025 | $537.80 | $543.00 | $533.60 | $539.90 | 2,697 |
| 11/10/2025 | $537.00 | $541.00 | $533.70 | $535.80 | 1,885 |
| 11/7/2025 | $536.90 | $536.90 | $526.50 | $531.60 | 763 |
| 11/6/2025 | $538.90 | $543.20 | $532.40 | $537.60 | 801 |
| 11/5/2025 | $540.10 | $565.90 | $540.00 | $559.10 | 1,435 |
| 11/4/2025 | $550.40 | $598.70 | $528.10 | $547.10 | 7,198 |
| 11/3/2025 | $567.80 | $575.00 | $558.60 | $559.80 | 1,343 |
| 10/31/2025 | $571.20 | $578.70 | $570.00 | $576.80 | 530 |
| 10/30/2025 | $572.40 | $580.00 | $564.70 | $578.10 | 864 |
| 10/29/2025 | $565.40 | $577.70 | $560.00 | $577.70 | 621 |
| 10/28/2025 | $563.00 | $573.40 | $559.60 | $571.60 | 3,498 |
| 10/27/2025 | $561.30 | $566.70 | $552.30 | $564.50 | 3,548 |
| 10/24/2025 | $579.20 | $583.10 | $574.90 | $575.10 | 215 |
| 10/23/2025 | $583.00 | $596.50 | $577.90 | $580.20 | 1,980 |
| 10/22/2025 | $587.10 | $591.70 | $575.30 | $575.30 | 689 |
| 10/21/2025 | $582.40 | $599.50 | $582.40 | $593.50 | 2,155 |
| 10/20/2025 | $576.40 | $583.80 | $575.40 | $581.10 | 191 |