6414.TW6414.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $297.00 | $302.00 | $295.00 | $297.00 | 1.18M |
| 1/14/2026 | $290.00 | $300.00 | $289.00 | $297.00 | 1.67M |
| 1/13/2026 | $294.50 | $296.00 | $288.50 | $288.50 | 1.02M |
| 1/12/2026 | $291.50 | $293.50 | $288.50 | $293.50 | 751,305 |
| 1/9/2026 | $293.00 | $293.00 | $288.00 | $288.00 | 627,461 |
| 1/8/2026 | $293.50 | $297.00 | $289.50 | $291.00 | 1.25M |
| 1/7/2026 | $285.00 | $290.50 | $285.00 | $287.50 | 1.01M |
| 1/6/2026 | $283.00 | $285.00 | $283.00 | $283.00 | 576,012 |
| 1/5/2026 | $287.50 | $289.50 | $282.50 | $283.00 | 718,739 |
| 1/2/2026 | $286.00 | $290.50 | $286.00 | $286.00 | 542,175 |
| 12/31/2025 | $290.00 | $291.50 | $286.50 | $286.50 | 529,497 |
| 12/30/2025 | $291.50 | $293.00 | $288.00 | $288.50 | 571,523 |
| 12/29/2025 | $293.00 | $295.50 | $291.00 | $293.00 | 376,228 |
| 12/26/2025 | $297.50 | $297.50 | $291.50 | $293.00 | 1.05M |
| 12/24/2025 | $300.00 | $300.00 | $296.00 | $297.50 | 871,604 |
| 12/23/2025 | $302.50 | $302.50 | $298.50 | $299.00 | 934,664 |
| 12/22/2025 | $301.00 | $302.00 | $298.00 | $300.50 | 1.06M |
| 12/19/2025 | $298.50 | $301.00 | $295.50 | $298.00 | 1.23M |
| 12/18/2025 | $293.50 | $297.00 | $289.50 | $296.50 | 1.25M |
| 12/17/2025 | $288.50 | $296.50 | $287.50 | $293.50 | 1.15M |
| 12/16/2025 | $290.00 | $290.50 | $285.00 | $288.50 | 878,209 |
| 12/15/2025 | $291.00 | $293.00 | $289.00 | $292.50 | 534,979 |
| 12/12/2025 | $295.00 | $297.00 | $291.00 | $294.50 | 694,499 |
| 12/11/2025 | $293.00 | $296.00 | $291.50 | $292.50 | 352,140 |
| 12/10/2025 | $291.00 | $293.50 | $288.50 | $292.50 | 545,857 |
| 12/9/2025 | $290.00 | $291.50 | $287.00 | $287.50 | 473,316 |
| 12/8/2025 | $292.50 | $293.00 | $288.50 | $291.00 | 251,248 |
| 12/5/2025 | $291.00 | $293.00 | $288.00 | $290.50 | 225,217 |
| 12/4/2025 | $290.50 | $292.50 | $290.00 | $290.00 | 320,704 |
| 12/3/2025 | $289.50 | $292.50 | $288.00 | $291.00 | 454,937 |
| 12/2/2025 | $290.50 | $291.00 | $285.50 | $286.00 | 669,276 |
| 12/1/2025 | $297.00 | $297.00 | $288.00 | $288.00 | 758,079 |
| 11/28/2025 | $296.00 | $298.50 | $293.00 | $298.00 | 670,534 |
| 11/27/2025 | $296.00 | $296.00 | $292.50 | $296.00 | 456,158 |
| 11/26/2025 | $290.50 | $294.50 | $290.50 | $294.00 | 578,056 |
| 11/25/2025 | $287.50 | $292.50 | $287.50 | $290.00 | 648,900 |
| 11/24/2025 | $288.00 | $289.00 | $279.00 | $282.00 | 1.31M |
| 11/21/2025 | $288.00 | $292.00 | $285.50 | $287.00 | 810,660 |
| 11/20/2025 | $292.50 | $294.00 | $288.50 | $294.00 | 961,031 |
| 11/19/2025 | $289.00 | $291.50 | $285.50 | $288.00 | 933,534 |
| 11/18/2025 | $295.00 | $300.50 | $287.00 | $288.50 | 1.31M |
| 11/17/2025 | $295.50 | $301.00 | $293.50 | $297.00 | 2.70M |
| 11/14/2025 | $277.00 | $286.50 | $277.00 | $282.00 | 787,867 |
| 11/13/2025 | $282.50 | $282.50 | $276.00 | $276.00 | 757,410 |
| 11/12/2025 | $280.00 | $284.50 | $280.00 | $282.50 | 320,351 |
| 11/11/2025 | $281.00 | $285.00 | $279.00 | $279.50 | 378,763 |
| 11/10/2025 | $283.50 | $283.50 | $276.50 | $279.00 | 378,160 |
| 11/7/2025 | $281.50 | $285.50 | $281.00 | $283.50 | 446,393 |
| 11/6/2025 | $283.00 | $287.50 | $280.50 | $285.00 | 394,645 |
| 11/5/2025 | $279.00 | $280.50 | $276.50 | $280.50 | 354,099 |
| 11/4/2025 | $293.00 | $293.00 | $280.50 | $281.50 | 1.04M |
| 11/3/2025 | $295.00 | $295.00 | $287.50 | $293.00 | 659,242 |
| 10/31/2025 | $294.50 | $298.00 | $292.50 | $292.50 | 571,489 |
| 10/30/2025 | $296.50 | $298.00 | $291.00 | $291.50 | 549,367 |
| 10/29/2025 | $292.50 | $296.00 | $292.50 | $296.00 | 362,742 |
| 10/28/2025 | $293.50 | $295.00 | $292.00 | $292.00 | 342,638 |
| 10/27/2025 | $293.00 | $295.00 | $290.00 | $291.00 | 321,639 |
| 10/23/2025 | $293.00 | $294.00 | $290.00 | $290.00 | 290,162 |
| 10/22/2025 | $295.00 | $297.00 | $293.00 | $293.50 | 260,456 |
| 10/21/2025 | $299.00 | $299.00 | $295.00 | $295.00 | 394,276 |
| 10/20/2025 | $299.00 | $299.00 | $295.50 | $295.50 | 299,526 |