6480.T6480.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1001.00 | $1011.00 | $956.00 | $959.00 | 872,100 |
| 3/2/2026 | $1030.00 | $1031.00 | $1005.00 | $1013.00 | 810,500 |
| 2/27/2026 | $1056.00 | $1079.00 | $1051.00 | $1074.00 | 380,500 |
| 2/26/2026 | $1098.00 | $1116.00 | $1051.00 | $1054.00 | 766,000 |
| 2/25/2026 | $1098.00 | $1098.00 | $1070.00 | $1075.00 | 356,200 |
| 2/24/2026 | $1057.00 | $1090.00 | $1048.00 | $1079.00 | 454,500 |
| 2/20/2026 | $1065.00 | $1078.00 | $1052.00 | $1056.00 | 224,000 |
| 2/19/2026 | $1050.00 | $1083.00 | $1049.00 | $1072.00 | 253,200 |
| 2/18/2026 | $1053.00 | $1058.00 | $1046.00 | $1049.00 | 282,200 |
| 2/17/2026 | $1060.00 | $1060.00 | $1028.00 | $1044.00 | 392,900 |
| 2/16/2026 | $1070.00 | $1080.00 | $1058.00 | $1068.00 | 330,300 |
| 2/13/2026 | $1103.00 | $1108.00 | $1059.00 | $1066.00 | 560,800 |
| 2/12/2026 | $1095.00 | $1131.00 | $1074.00 | $1116.00 | 766,700 |
| 2/10/2026 | $1060.00 | $1090.00 | $1028.00 | $1070.00 | 1.37M |
| 2/9/2026 | $1024.00 | $1030.00 | $940.00 | $985.00 | 1.52M |
| 2/6/2026 | $975.00 | $978.00 | $965.00 | $972.00 | 526,200 |
| 2/5/2026 | $978.00 | $982.00 | $964.00 | $968.00 | 427,900 |
| 2/4/2026 | $951.00 | $972.00 | $938.00 | $969.00 | 730,300 |
| 2/3/2026 | $951.00 | $962.00 | $941.00 | $956.00 | 586,500 |
| 2/2/2026 | $967.00 | $972.00 | $933.00 | $937.00 | 792,400 |
| 1/30/2026 | $908.00 | $926.00 | $898.00 | $917.00 | 296,800 |
| 1/29/2026 | $899.00 | $903.00 | $886.00 | $901.00 | 256,100 |
| 1/28/2026 | $886.00 | $893.00 | $874.00 | $885.00 | 246,700 |
| 1/27/2026 | $890.00 | $923.00 | $883.00 | $898.00 | 379,000 |
| 1/26/2026 | $897.00 | $899.00 | $881.00 | $885.00 | 354,800 |
| 1/23/2026 | $912.00 | $923.00 | $908.00 | $916.00 | 179,400 |
| 1/22/2026 | $911.00 | $916.00 | $899.00 | $907.00 | 228,200 |
| 1/21/2026 | $887.00 | $907.00 | $883.00 | $907.00 | 244,600 |
| 1/20/2026 | $914.00 | $919.00 | $902.00 | $905.00 | 282,800 |
| 1/19/2026 | $923.00 | $938.00 | $892.00 | $911.00 | 500,600 |
| 1/16/2026 | $903.00 | $915.00 | $900.00 | $910.00 | 222,800 |
| 1/15/2026 | $895.00 | $908.00 | $892.00 | $906.00 | 183,400 |
| 1/14/2026 | $868.00 | $904.00 | $863.00 | $900.00 | 446,000 |
| 1/13/2026 | $900.00 | $900.00 | $862.00 | $869.00 | 463,100 |
| 1/9/2026 | $859.00 | $879.00 | $859.00 | $875.00 | 244,500 |
| 1/8/2026 | $864.00 | $868.00 | $856.00 | $856.00 | 258,700 |
| 1/7/2026 | $850.00 | $866.00 | $844.00 | $862.00 | 270,300 |
| 1/6/2026 | $833.00 | $860.00 | $833.00 | $854.00 | 595,000 |
| 1/5/2026 | $829.00 | $831.00 | $822.00 | $826.00 | 221,800 |
| 12/30/2025 | $819.00 | $829.00 | $812.00 | $817.00 | 204,300 |
| 12/29/2025 | $817.00 | $820.00 | $806.00 | $818.00 | 233,000 |
| 12/26/2025 | $829.00 | $830.00 | $812.00 | $813.00 | 275,400 |
| 12/25/2025 | $839.00 | $839.00 | $827.00 | $832.00 | 298,500 |
| 12/24/2025 | $835.00 | $835.00 | $822.00 | $830.00 | 356,800 |
| 12/23/2025 | $818.00 | $834.00 | $817.00 | $833.00 | 202,000 |
| 12/22/2025 | $827.00 | $829.00 | $810.00 | $816.00 | 394,500 |
| 12/19/2025 | $776.00 | $808.00 | $776.00 | $806.00 | 338,200 |
| 12/18/2025 | $770.00 | $784.00 | $766.00 | $774.00 | 353,200 |
| 12/17/2025 | $750.00 | $765.00 | $736.00 | $765.00 | 218,400 |
| 12/16/2025 | $767.00 | $767.00 | $732.00 | $736.00 | 224,700 |
| 12/15/2025 | $761.00 | $767.00 | $755.00 | $767.00 | 128,500 |
| 12/12/2025 | $775.00 | $777.00 | $762.00 | $767.00 | 209,500 |
| 12/11/2025 | $774.00 | $775.00 | $750.00 | $750.00 | 188,500 |
| 12/10/2025 | $765.00 | $778.00 | $752.00 | $765.00 | 383,000 |
| 12/9/2025 | $755.00 | $771.00 | $755.00 | $765.00 | 205,400 |
| 12/8/2025 | $763.00 | $775.00 | $755.00 | $758.00 | 193,000 |
| 12/5/2025 | $758.00 | $772.00 | $758.00 | $760.00 | 159,500 |
| 12/4/2025 | $718.00 | $780.00 | $716.00 | $771.00 | 523,100 |
| 12/3/2025 | $725.00 | $727.00 | $719.00 | $720.00 | 132,100 |