6488.TWO6488.TWO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $484.00 | $523.00 | $483.00 | $516.00 | 15.14M |
| 1/13/2026 | $483.50 | $488.00 | $459.50 | $476.00 | 10.50M |
| 1/12/2026 | $441.00 | $472.00 | $439.50 | $472.00 | 9.20M |
| 1/9/2026 | $450.00 | $450.00 | $425.00 | $429.50 | 7.54M |
| 1/8/2026 | $468.00 | $469.50 | $444.00 | $450.00 | 7.56M |
| 1/7/2026 | $439.00 | $472.00 | $428.00 | $470.00 | 15.75M |
| 1/6/2026 | $423.00 | $454.00 | $422.50 | $433.00 | 14.71M |
| 1/5/2026 | $410.50 | $418.50 | $408.50 | $413.00 | 5.02M |
| 1/2/2026 | $406.00 | $416.00 | $403.00 | $403.00 | 3.92M |
| 12/31/2025 | $414.00 | $421.00 | $406.00 | $406.00 | 3.99M |
| 12/30/2025 | $402.00 | $420.00 | $400.00 | $413.00 | 5.62M |
| 12/29/2025 | $395.00 | $410.00 | $394.00 | $402.00 | 5.01M |
| 12/26/2025 | $384.00 | $397.00 | $383.50 | $391.00 | 3.07M |
| 12/24/2025 | $389.50 | $390.00 | $380.00 | $382.00 | 1.25M |
| 12/23/2025 | $384.50 | $390.00 | $381.50 | $386.00 | 1.51M |
| 12/22/2025 | $378.00 | $382.50 | $376.00 | $382.50 | 1.61M |
| 12/19/2025 | $380.00 | $390.00 | $375.00 | $376.00 | 3.45M |
| 12/18/2025 | $383.00 | $383.50 | $371.00 | $373.00 | 4.37M |
| 12/17/2025 | $380.00 | $400.50 | $379.50 | $388.00 | 8.31M |
| 12/16/2025 | $363.50 | $371.00 | $360.00 | $364.50 | 2.10M |
| 12/15/2025 | $371.50 | $373.50 | $366.50 | $369.50 | 2.24M |
| 12/12/2025 | $387.50 | $387.50 | $378.00 | $380.00 | 1.55M |
| 12/11/2025 | $383.00 | $390.00 | $383.00 | $384.50 | 1.61M |
| 12/10/2025 | $387.00 | $391.50 | $380.50 | $383.00 | 2.08M |
| 12/9/2025 | $385.00 | $390.00 | $382.00 | $384.00 | 1.85M |
| 12/8/2025 | $386.00 | $386.50 | $381.00 | $383.00 | 1.40M |
| 12/5/2025 | $389.50 | $392.50 | $381.50 | $383.50 | 1.41M |
| 12/4/2025 | $387.00 | $397.00 | $384.50 | $387.00 | 2.39M |
| 12/3/2025 | $380.00 | $388.50 | $378.50 | $383.50 | 1.41M |
| 12/2/2025 | $383.50 | $387.50 | $378.50 | $378.50 | 1.46M |
| 12/1/2025 | $384.00 | $395.50 | $378.00 | $378.50 | 3.08M |
| 11/28/2025 | $381.00 | $382.00 | $373.50 | $376.00 | 1.76M |
| 11/27/2025 | $382.00 | $387.50 | $375.50 | $381.50 | 2.58M |
| 11/26/2025 | $400.00 | $400.00 | $380.50 | $380.50 | 4.47M |
| 11/25/2025 | $380.50 | $404.00 | $380.50 | $400.00 | 2.41M |
| 11/24/2025 | $345.50 | $378.00 | $345.50 | $378.00 | 1.62M |
| 11/21/2025 | $341.00 | $344.00 | $333.00 | $344.00 | 1.49M |
| 11/20/2025 | $357.50 | $362.00 | $351.00 | $352.50 | 1.22M |
| 11/19/2025 | $358.00 | $358.00 | $348.00 | $348.00 | 1.43M |
| 11/18/2025 | $378.00 | $378.00 | $356.00 | $358.00 | 1.92M |
| 11/17/2025 | $385.00 | $386.50 | $381.50 | $381.50 | 934,512 |
| 11/14/2025 | $382.50 | $391.00 | $382.00 | $385.00 | 1.28M |
| 11/13/2025 | $389.00 | $389.00 | $384.50 | $388.00 | 1.40M |
| 11/12/2025 | $390.00 | $391.00 | $379.00 | $390.00 | 2.34M |
| 11/11/2025 | $402.00 | $406.50 | $387.50 | $388.00 | 3.97M |
| 11/10/2025 | $400.00 | $401.50 | $388.00 | $394.00 | 4.78M |
| 11/7/2025 | $413.00 | $415.00 | $402.00 | $402.50 | 4.29M |
| 11/6/2025 | $430.50 | $431.50 | $407.50 | $416.00 | 10.16M |
| 11/5/2025 | $433.50 | $441.00 | $433.00 | $433.00 | 6.44M |
| 11/4/2025 | $508.00 | $511.00 | $478.00 | $481.00 | 5.44M |
| 11/3/2025 | $505.00 | $515.00 | $499.50 | $508.00 | 2.83M |
| 10/31/2025 | $511.00 | $514.00 | $505.00 | $508.00 | 2.43M |
| 10/30/2025 | $519.00 | $519.00 | $502.00 | $513.00 | 2.56M |
| 10/29/2025 | $520.00 | $525.00 | $505.00 | $513.00 | 3.99M |
| 10/28/2025 | $534.00 | $537.00 | $512.00 | $512.00 | 6.13M |
| 10/27/2025 | $549.00 | $558.00 | $538.00 | $539.00 | 5.90M |
| 10/23/2025 | $524.00 | $544.00 | $523.00 | $535.00 | 6.62M |
| 10/22/2025 | $533.00 | $538.00 | $526.00 | $530.00 | 5.29M |
| 10/21/2025 | $510.00 | $546.00 | $500.00 | $541.00 | 13.23M |
| 10/20/2025 | $495.50 | $508.00 | $487.00 | $500.00 | 2.87M |
| 10/17/2025 | $501.00 | $505.00 | $486.00 | $490.00 | 2.68M |
| 10/16/2025 | $506.00 | $516.00 | $490.50 | $501.00 | 6.13M |