6490.T6490.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $8560.00 | $8660.00 | $8120.00 | $8170.00 | 95,800 |
| 3/2/2026 | $8350.00 | $8600.00 | $8250.00 | $8600.00 | 87,000 |
| 2/27/2026 | $8320.00 | $8510.00 | $8240.00 | $8500.00 | 104,100 |
| 2/26/2026 | $8590.00 | $8590.00 | $8250.00 | $8470.00 | 122,700 |
| 2/25/2026 | $8430.00 | $8630.00 | $8290.00 | $8500.00 | 191,900 |
| 2/24/2026 | $8030.00 | $8340.00 | $7970.00 | $8170.00 | 119,400 |
| 2/20/2026 | $7920.00 | $8150.00 | $7900.00 | $8110.00 | 157,600 |
| 2/19/2026 | $7770.00 | $7970.00 | $7740.00 | $7920.00 | 98,400 |
| 2/18/2026 | $7900.00 | $8050.00 | $7770.00 | $7770.00 | 117,400 |
| 2/17/2026 | $7990.00 | $8080.00 | $7830.00 | $7980.00 | 82,100 |
| 2/16/2026 | $7710.00 | $7910.00 | $7650.00 | $7840.00 | 107,600 |
| 2/13/2026 | $7780.00 | $7780.00 | $7350.00 | $7640.00 | 128,100 |
| 2/12/2026 | $7640.00 | $7980.00 | $7570.00 | $7930.00 | 254,300 |
| 2/10/2026 | $7860.00 | $7860.00 | $7260.00 | $7640.00 | 253,900 |
| 2/9/2026 | $6900.00 | $6960.00 | $6770.00 | $6860.00 | 131,000 |
| 2/6/2026 | $6510.00 | $6640.00 | $6440.00 | $6620.00 | 60,500 |
| 2/5/2026 | $6650.00 | $6680.00 | $6500.00 | $6530.00 | 60,100 |
| 2/4/2026 | $6580.00 | $6720.00 | $6500.00 | $6690.00 | 93,000 |
| 2/3/2026 | $6360.00 | $6610.00 | $6360.00 | $6580.00 | 109,800 |
| 2/2/2026 | $6310.00 | $6420.00 | $6220.00 | $6260.00 | 98,200 |
| 1/30/2026 | $6400.00 | $6500.00 | $6230.00 | $6450.00 | 171,700 |
| 1/29/2026 | $6340.00 | $6400.00 | $6220.00 | $6330.00 | 108,300 |
| 1/28/2026 | $6260.00 | $6280.00 | $6180.00 | $6240.00 | 93,400 |
| 1/27/2026 | $6000.00 | $6250.00 | $6000.00 | $6250.00 | 92,700 |
| 1/26/2026 | $6060.00 | $6190.00 | $5990.00 | $6090.00 | 59,100 |
| 1/23/2026 | $6160.00 | $6200.00 | $6100.00 | $6160.00 | 66,100 |
| 1/22/2026 | $6000.00 | $6170.00 | $5970.00 | $6080.00 | 86,600 |
| 1/21/2026 | $5690.00 | $5980.00 | $5690.00 | $5930.00 | 230,400 |
| 1/20/2026 | $5930.00 | $5960.00 | $5770.00 | $5790.00 | 78,500 |
| 1/19/2026 | $6040.00 | $6050.00 | $5840.00 | $5900.00 | 96,700 |
| 1/16/2026 | $5800.00 | $6170.00 | $5800.00 | $6080.00 | 173,500 |
| 1/15/2026 | $5860.00 | $5930.00 | $5780.00 | $5820.00 | 104,900 |
| 1/14/2026 | $5640.00 | $5880.00 | $5610.00 | $5880.00 | 147,200 |
| 1/13/2026 | $5480.00 | $5600.00 | $5420.00 | $5590.00 | 83,800 |
| 1/9/2026 | $5340.00 | $5400.00 | $5260.00 | $5280.00 | 66,800 |
| 1/8/2026 | $5320.00 | $5450.00 | $5210.00 | $5240.00 | 118,300 |
| 1/7/2026 | $4980.00 | $5420.00 | $4965.00 | $5380.00 | 160,800 |
| 1/6/2026 | $5000.00 | $5110.00 | $4975.00 | $5080.00 | 101,200 |
| 1/5/2026 | $4865.00 | $4945.00 | $4760.00 | $4890.00 | 61,300 |
| 12/30/2025 | $4855.00 | $4880.00 | $4795.00 | $4795.00 | 48,500 |
| 12/29/2025 | $4925.00 | $4955.00 | $4875.00 | $4925.00 | 55,600 |
| 12/26/2025 | $4900.00 | $4920.00 | $4855.00 | $4855.00 | 42,600 |
| 12/25/2025 | $4885.00 | $4920.00 | $4840.00 | $4900.00 | 57,300 |
| 12/24/2025 | $4845.00 | $4880.00 | $4835.00 | $4840.00 | 59,500 |
| 12/23/2025 | $4920.00 | $4945.00 | $4800.00 | $4845.00 | 124,600 |
| 12/22/2025 | $4525.00 | $4760.00 | $4525.00 | $4730.00 | 113,500 |
| 12/19/2025 | $4465.00 | $4510.00 | $4440.00 | $4465.00 | 114,500 |
| 12/18/2025 | $4440.00 | $4475.00 | $4420.00 | $4455.00 | 52,700 |
| 12/17/2025 | $4450.00 | $4510.00 | $4430.00 | $4495.00 | 52,600 |
| 12/16/2025 | $4600.00 | $4605.00 | $4450.00 | $4450.00 | 58,800 |
| 12/15/2025 | $4690.00 | $4690.00 | $4590.00 | $4670.00 | 59,100 |
| 12/12/2025 | $4715.00 | $4745.00 | $4680.00 | $4725.00 | 82,300 |
| 12/11/2025 | $4795.00 | $4925.00 | $4645.00 | $4710.00 | 74,100 |
| 12/10/2025 | $4755.00 | $4805.00 | $4715.00 | $4745.00 | 34,500 |
| 12/9/2025 | $4815.00 | $4815.00 | $4730.00 | $4755.00 | 34,800 |
| 12/8/2025 | $4710.00 | $4825.00 | $4710.00 | $4810.00 | 37,600 |
| 12/5/2025 | $4670.00 | $4760.00 | $4670.00 | $4710.00 | 59,500 |
| 12/4/2025 | $4610.00 | $4740.00 | $4610.00 | $4715.00 | 48,700 |
| 12/3/2025 | $4725.00 | $4735.00 | $4590.00 | $4600.00 | 100,100 |