6491.TW6491.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $287.00 | $288.50 | $286.50 | $286.50 | 29,256 |
| 1/14/2026 | $285.00 | $288.50 | $285.00 | $287.50 | 224,608 |
| 1/13/2026 | $287.00 | $288.50 | $283.00 | $283.00 | 243,339 |
| 1/12/2026 | $288.00 | $288.00 | $285.50 | $287.00 | 156,869 |
| 1/9/2026 | $289.00 | $291.00 | $285.50 | $288.00 | 180,862 |
| 1/8/2026 | $285.00 | $293.00 | $283.00 | $290.00 | 504,819 |
| 1/7/2026 | $280.50 | $284.00 | $280.50 | $283.00 | 234,994 |
| 1/6/2026 | $278.50 | $281.50 | $278.00 | $280.00 | 193,507 |
| 1/5/2026 | $283.00 | $283.00 | $277.00 | $278.00 | 334,940 |
| 1/2/2026 | $286.00 | $286.00 | $281.00 | $281.00 | 229,917 |
| 12/31/2025 | $282.00 | $285.50 | $279.50 | $285.00 | 394,318 |
| 12/30/2025 | $280.00 | $285.50 | $277.00 | $283.50 | 387,803 |
| 12/29/2025 | $282.00 | $282.00 | $278.50 | $281.50 | 297,248 |
| 12/26/2025 | $280.50 | $282.00 | $278.00 | $282.00 | 113,733 |
| 12/24/2025 | $282.00 | $283.50 | $279.00 | $280.00 | 173,508 |
| 12/23/2025 | $281.00 | $284.50 | $280.00 | $281.50 | 162,674 |
| 12/22/2025 | $282.50 | $283.00 | $279.50 | $280.50 | 210,324 |
| 12/19/2025 | $278.50 | $282.50 | $278.50 | $281.50 | 97,936 |
| 12/18/2025 | $280.00 | $280.50 | $277.50 | $278.00 | 157,180 |
| 12/17/2025 | $283.50 | $284.50 | $279.50 | $280.00 | 282,587 |
| 12/16/2025 | $283.00 | $288.00 | $281.50 | $282.00 | 342,160 |
| 12/15/2025 | $285.50 | $286.50 | $283.00 | $286.50 | 132,054 |
| 12/12/2025 | $290.50 | $293.00 | $287.00 | $288.00 | 224,295 |
| 12/11/2025 | $289.00 | $292.00 | $287.50 | $289.50 | 247,780 |
| 12/10/2025 | $288.00 | $290.50 | $288.00 | $288.50 | 244,779 |
| 12/9/2025 | $292.50 | $293.50 | $289.00 | $290.00 | 375,546 |
| 12/8/2025 | $299.00 | $299.00 | $292.00 | $292.50 | 543,883 |
| 12/5/2025 | $305.00 | $305.00 | $299.00 | $300.00 | 413,790 |
| 12/4/2025 | $305.00 | $306.00 | $303.50 | $305.00 | 124,308 |
| 12/3/2025 | $307.00 | $307.00 | $303.00 | $305.00 | 244,747 |
| 12/2/2025 | $307.00 | $312.00 | $306.50 | $308.00 | 164,332 |
| 12/1/2025 | $309.00 | $310.50 | $305.50 | $307.00 | 144,472 |
| 11/28/2025 | $313.50 | $313.50 | $309.50 | $310.50 | 209,663 |
| 11/27/2025 | $315.50 | $316.00 | $311.50 | $313.50 | 141,816 |
| 11/26/2025 | $310.50 | $316.00 | $310.50 | $314.00 | 134,582 |
| 11/25/2025 | $310.00 | $311.50 | $308.00 | $311.00 | 142,456 |
| 11/24/2025 | $310.00 | $310.50 | $303.50 | $308.00 | 209,276 |
| 11/21/2025 | $310.50 | $310.50 | $302.00 | $305.50 | 271,639 |
| 11/20/2025 | $317.00 | $317.00 | $312.50 | $315.50 | 164,786 |
| 11/19/2025 | $316.50 | $316.50 | $310.50 | $310.50 | 203,367 |
| 11/18/2025 | $321.00 | $322.00 | $313.50 | $316.50 | 326,034 |
| 11/17/2025 | $330.50 | $330.50 | $320.00 | $322.00 | 285,408 |
| 11/14/2025 | $335.00 | $335.00 | $330.50 | $330.50 | 161,652 |
| 11/13/2025 | $339.00 | $339.00 | $333.00 | $335.00 | 219,112 |
| 11/12/2025 | $340.00 | $340.50 | $337.50 | $339.50 | 157,014 |
| 11/11/2025 | $336.50 | $342.50 | $336.50 | $339.50 | 268,897 |
| 11/10/2025 | $336.00 | $336.00 | $332.00 | $336.00 | 276,231 |
| 11/7/2025 | $335.00 | $339.00 | $333.50 | $336.00 | 166,657 |
| 11/6/2025 | $351.00 | $351.00 | $337.00 | $337.50 | 488,057 |
| 11/5/2025 | $343.00 | $348.00 | $340.00 | $348.00 | 446,838 |
| 11/4/2025 | $352.00 | $352.00 | $344.50 | $348.00 | 719,103 |
| 11/3/2025 | $349.00 | $352.50 | $341.00 | $349.00 | 857,804 |
| 10/31/2025 | $335.00 | $345.00 | $332.00 | $340.50 | 673,420 |
| 10/30/2025 | $324.00 | $334.50 | $324.00 | $330.00 | 1.18M |
| 10/29/2025 | $318.50 | $322.50 | $317.00 | $321.50 | 383,613 |
| 10/28/2025 | $319.00 | $319.50 | $311.50 | $314.00 | 809,337 |
| 10/27/2025 | $321.00 | $329.00 | $320.00 | $325.50 | 1.05M |
| 10/23/2025 | $315.50 | $319.00 | $314.50 | $318.50 | 208,935 |
| 10/22/2025 | $314.00 | $317.50 | $314.00 | $317.00 | 166,063 |
| 10/21/2025 | $307.50 | $317.50 | $307.50 | $314.00 | 516,952 |
| 10/20/2025 | $305.00 | $307.50 | $303.50 | $306.00 | 167,324 |
| 10/17/2025 | $306.00 | $308.00 | $303.50 | $305.50 | 103,906 |