6498.T6498.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2169.00 | $2219.00 | $2086.00 | $2100.00 | 341,000 |
| 3/2/2026 | $2164.00 | $2176.00 | $2123.00 | $2175.00 | 343,100 |
| 2/27/2026 | $2123.00 | $2169.00 | $2105.00 | $2162.00 | 409,500 |
| 2/26/2026 | $2200.00 | $2215.00 | $2147.00 | $2155.00 | 397,800 |
| 2/25/2026 | $2213.00 | $2213.00 | $2171.00 | $2190.00 | 352,600 |
| 2/24/2026 | $2200.00 | $2215.00 | $2163.00 | $2202.00 | 440,400 |
| 2/20/2026 | $2171.00 | $2209.00 | $2164.00 | $2201.00 | 227,400 |
| 2/19/2026 | $2180.00 | $2223.00 | $2170.00 | $2204.00 | 427,700 |
| 2/18/2026 | $2200.00 | $2200.00 | $2155.00 | $2184.00 | 215,500 |
| 2/17/2026 | $2130.00 | $2196.00 | $2123.00 | $2184.00 | 294,400 |
| 2/16/2026 | $2150.00 | $2156.00 | $2067.00 | $2125.00 | 384,900 |
| 2/13/2026 | $2170.00 | $2218.00 | $2078.00 | $2128.00 | 696,100 |
| 2/12/2026 | $2250.00 | $2351.00 | $2231.00 | $2306.00 | 672,500 |
| 2/10/2026 | $2200.00 | $2261.00 | $2198.00 | $2256.00 | 391,400 |
| 2/9/2026 | $2189.00 | $2200.00 | $2170.00 | $2194.00 | 297,800 |
| 2/6/2026 | $2137.00 | $2155.00 | $2120.00 | $2121.00 | 223,100 |
| 2/5/2026 | $2190.00 | $2207.00 | $2153.00 | $2164.00 | 238,900 |
| 2/4/2026 | $2130.00 | $2155.00 | $2101.00 | $2150.00 | 275,900 |
| 2/3/2026 | $2041.00 | $2140.00 | $2026.00 | $2124.00 | 390,800 |
| 2/2/2026 | $2027.00 | $2064.00 | $2013.00 | $2020.00 | 284,400 |
| 1/30/2026 | $1967.00 | $2014.00 | $1967.00 | $2011.00 | 252,800 |
| 1/29/2026 | $1969.00 | $1981.00 | $1943.00 | $1956.00 | 283,100 |
| 1/28/2026 | $1969.00 | $1972.00 | $1935.00 | $1950.00 | 305,200 |
| 1/27/2026 | $1969.00 | $1989.00 | $1955.00 | $1988.00 | 228,300 |
| 1/26/2026 | $1952.00 | $1985.00 | $1944.00 | $1968.00 | 435,600 |
| 1/23/2026 | $1972.00 | $1978.00 | $1948.00 | $1966.00 | 157,500 |
| 1/22/2026 | $1937.00 | $1970.00 | $1922.00 | $1965.00 | 169,400 |
| 1/21/2026 | $1892.00 | $1925.00 | $1880.00 | $1925.00 | 166,000 |
| 1/20/2026 | $1970.00 | $1970.00 | $1909.00 | $1924.00 | 344,900 |
| 1/19/2026 | $2000.00 | $2000.00 | $1956.00 | $1970.00 | 449,900 |
| 1/16/2026 | $1968.00 | $2023.00 | $1968.00 | $2019.00 | 218,700 |
| 1/15/2026 | $1931.00 | $1973.00 | $1930.00 | $1968.00 | 141,600 |
| 1/14/2026 | $1915.00 | $1955.00 | $1914.00 | $1954.00 | 219,900 |
| 1/13/2026 | $1900.00 | $1915.00 | $1870.00 | $1904.00 | 446,000 |
| 1/9/2026 | $1860.00 | $1879.00 | $1825.00 | $1838.00 | 265,100 |
| 1/8/2026 | $1806.00 | $1878.00 | $1802.00 | $1857.00 | 440,000 |
| 1/7/2026 | $1750.00 | $1830.00 | $1739.00 | $1806.00 | 462,000 |
| 1/6/2026 | $1754.00 | $1770.00 | $1749.00 | $1752.00 | 233,500 |
| 1/5/2026 | $1762.00 | $1763.00 | $1728.00 | $1741.00 | 168,900 |
| 12/30/2025 | $1754.00 | $1760.00 | $1734.00 | $1739.00 | 167,400 |
| 12/29/2025 | $1734.00 | $1764.00 | $1728.00 | $1755.00 | 356,100 |
| 12/26/2025 | $1768.00 | $1779.00 | $1740.00 | $1750.00 | 724,000 |
| 12/25/2025 | $1735.00 | $1775.00 | $1735.00 | $1766.00 | 344,900 |
| 12/24/2025 | $1732.00 | $1742.00 | $1722.00 | $1725.00 | 115,700 |
| 12/23/2025 | $1718.00 | $1740.00 | $1716.00 | $1733.00 | 154,400 |
| 12/22/2025 | $1724.00 | $1728.00 | $1709.00 | $1724.00 | 174,100 |
| 12/19/2025 | $1673.00 | $1715.00 | $1673.00 | $1708.00 | 243,000 |
| 12/18/2025 | $1672.00 | $1689.00 | $1657.00 | $1673.00 | 217,600 |
| 12/17/2025 | $1680.00 | $1695.00 | $1658.00 | $1679.00 | 246,500 |
| 12/16/2025 | $1711.00 | $1717.00 | $1685.00 | $1685.00 | 217,500 |
| 12/15/2025 | $1720.00 | $1730.00 | $1713.00 | $1721.00 | 168,800 |
| 12/12/2025 | $1720.00 | $1725.00 | $1705.00 | $1725.00 | 167,500 |
| 12/11/2025 | $1728.00 | $1731.00 | $1691.00 | $1691.00 | 156,800 |
| 12/10/2025 | $1695.00 | $1717.00 | $1686.00 | $1707.00 | 433,000 |
| 12/9/2025 | $1725.00 | $1731.00 | $1690.00 | $1690.00 | 338,900 |
| 12/8/2025 | $1759.00 | $1778.00 | $1744.00 | $1752.00 | 312,000 |
| 12/5/2025 | $1735.00 | $1772.00 | $1723.00 | $1760.00 | 346,000 |
| 12/4/2025 | $1730.00 | $1780.00 | $1728.00 | $1775.00 | 310,200 |
| 12/3/2025 | $1722.00 | $1738.00 | $1713.00 | $1720.00 | 269,100 |