6501.T6501.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5400.00 | $5421.00 | $5351.00 | $5358.00 | 12.04M |
| 1/14/2026 | $5353.00 | $5398.00 | $5301.00 | $5398.00 | 10.94M |
| 1/13/2026 | $5321.00 | $5330.00 | $5258.00 | $5330.00 | 13.71M |
| 1/9/2026 | $5051.00 | $5135.00 | $5033.00 | $5135.00 | 11.99M |
| 1/8/2026 | $5243.00 | $5246.00 | $5061.00 | $5088.00 | 16.52M |
| 1/7/2026 | $5345.00 | $5426.00 | $5252.00 | $5263.00 | 11.88M |
| 1/6/2026 | $5368.00 | $5445.00 | $5232.00 | $5445.00 | 23.03M |
| 1/5/2026 | $5049.00 | $5109.00 | $5030.00 | $5068.00 | 10.54M |
| 12/30/2025 | $4892.00 | $4945.00 | $4885.00 | $4902.00 | 5.24M |
| 12/29/2025 | $4929.00 | $4954.00 | $4899.00 | $4929.00 | 5.53M |
| 12/26/2025 | $4999.00 | $5003.00 | $4934.00 | $4972.00 | 4.26M |
| 12/25/2025 | $4988.00 | $5000.00 | $4934.00 | $4960.00 | 2.71M |
| 12/24/2025 | $4980.00 | $5011.00 | $4970.00 | $4988.00 | 4.40M |
| 12/23/2025 | $5038.00 | $5040.00 | $4967.00 | $5011.00 | 5.98M |
| 12/22/2025 | $5018.00 | $5079.00 | $5000.00 | $5004.00 | 8.62M |
| 12/19/2025 | $4888.00 | $4951.00 | $4878.00 | $4911.00 | 12.32M |
| 12/18/2025 | $4819.00 | $4886.00 | $4776.00 | $4812.00 | 14.79M |
| 12/17/2025 | $4859.00 | $4972.00 | $4838.00 | $4959.00 | 9.89M |
| 12/16/2025 | $4906.00 | $4933.00 | $4837.00 | $4859.00 | 9.73M |
| 12/15/2025 | $4900.00 | $4930.00 | $4862.00 | $4914.00 | 8.70M |
| 12/12/2025 | $4946.00 | $5012.00 | $4913.00 | $5010.00 | 14.81M |
| 12/11/2025 | $4955.00 | $4965.00 | $4803.00 | $4806.00 | 7.90M |
| 12/10/2025 | $4945.00 | $4959.00 | $4848.00 | $4887.00 | 7.44M |
| 12/9/2025 | $4919.00 | $4928.00 | $4867.00 | $4910.00 | 7.15M |
| 12/8/2025 | $4835.00 | $4927.00 | $4821.00 | $4911.00 | 7.94M |
| 12/5/2025 | $4855.00 | $4899.00 | $4838.00 | $4883.00 | 9.96M |
| 12/4/2025 | $4885.00 | $5004.00 | $4882.00 | $4957.00 | 10.96M |
| 12/3/2025 | $4934.00 | $4959.00 | $4847.00 | $4877.00 | 9.25M |
| 12/2/2025 | $4864.00 | $4902.00 | $4831.00 | $4893.00 | 10.47M |
| 12/1/2025 | $4977.00 | $4992.00 | $4824.00 | $4864.00 | 10.64M |
| 11/28/2025 | $4958.00 | $4992.00 | $4934.00 | $4968.00 | 8.62M |
| 11/27/2025 | $4923.00 | $4978.00 | $4911.00 | $4958.00 | 9.60M |
| 11/26/2025 | $4785.00 | $4886.00 | $4773.00 | $4853.00 | 13.02M |
| 11/25/2025 | $4770.00 | $4843.00 | $4688.00 | $4710.00 | 16.41M |
| 11/21/2025 | $4753.00 | $4777.00 | $4694.00 | $4710.00 | 20.93M |
| 11/20/2025 | $5050.00 | $5050.00 | $4835.00 | $4875.00 | 17.83M |
| 11/19/2025 | $4800.00 | $4825.00 | $4700.00 | $4700.00 | 17.66M |
| 11/18/2025 | $5050.00 | $5077.00 | $4770.00 | $4770.00 | 18.97M |
| 11/17/2025 | $5099.00 | $5122.00 | $5071.00 | $5122.00 | 8.74M |
| 11/14/2025 | $5100.00 | $5139.00 | $5047.00 | $5083.00 | 19.16M |
| 11/13/2025 | $5292.00 | $5370.00 | $5262.00 | $5349.00 | 10.42M |
| 11/12/2025 | $5120.00 | $5238.00 | $5069.00 | $5238.00 | 10.37M |
| 11/11/2025 | $5225.00 | $5248.00 | $5107.00 | $5120.00 | 9.47M |
| 11/10/2025 | $5138.00 | $5157.00 | $5066.00 | $5114.00 | 9.76M |
| 11/7/2025 | $5128.00 | $5164.00 | $5072.00 | $5138.00 | 15.64M |
| 11/6/2025 | $5200.00 | $5298.00 | $5153.00 | $5201.00 | 21.25M |
| 11/5/2025 | $5121.00 | $5165.00 | $4831.00 | $4998.00 | 25.20M |
| 11/4/2025 | $5159.00 | $5381.00 | $5151.00 | $5221.00 | 25.20M |
| 10/31/2025 | $5300.00 | $5555.00 | $5235.00 | $5318.00 | 43.72M |
| 10/30/2025 | $4890.00 | $4977.00 | $4864.00 | $4963.00 | 43.72M |
| 10/29/2025 | $4850.00 | $4885.00 | $4770.00 | $4850.00 | 16.60M |
| 10/28/2025 | $4750.00 | $4782.00 | $4645.00 | $4678.00 | 12.11M |
| 10/27/2025 | $4700.00 | $4764.00 | $4681.00 | $4738.00 | 16.16M |
| 10/24/2025 | $4477.00 | $4576.00 | $4467.00 | $4569.00 | 11.47M |
| 10/23/2025 | $4380.00 | $4445.00 | $4380.00 | $4429.00 | 7.96M |
| 10/22/2025 | $4398.00 | $4502.00 | $4390.00 | $4470.00 | 11.95M |
| 10/21/2025 | $4555.00 | $4631.00 | $4477.00 | $4498.00 | 15.61M |
| 10/20/2025 | $4550.00 | $4576.00 | $4496.00 | $4576.00 | 9.42M |
| 10/17/2025 | $4534.00 | $4603.00 | $4490.00 | $4490.00 | 9.69M |