6515.TW6515.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $3450.00 | $3525.00 | $3435.00 | $3495.00 | 420,168 |
| 1/13/2026 | $3490.00 | $3550.00 | $3405.00 | $3450.00 | 582,367 |
| 1/12/2026 | $3510.00 | $3580.00 | $3425.00 | $3470.00 | 1.06M |
| 1/9/2026 | $3270.00 | $3490.00 | $3225.00 | $3490.00 | 1.78M |
| 1/8/2026 | $3300.00 | $3405.00 | $3125.00 | $3175.00 | 1.48M |
| 1/7/2026 | $3150.00 | $3315.00 | $3090.00 | $3305.00 | 1.29M |
| 1/6/2026 | $3060.00 | $3245.00 | $3045.00 | $3130.00 | 1.24M |
| 1/5/2026 | $2960.00 | $3160.00 | $2930.00 | $3060.00 | 1.26M |
| 1/2/2026 | $2880.00 | $2960.00 | $2755.00 | $2895.00 | 880,238 |
| 12/31/2025 | $2880.00 | $2925.00 | $2810.00 | $2840.00 | 749,920 |
| 12/30/2025 | $2790.00 | $2910.00 | $2735.00 | $2875.00 | 1.17M |
| 12/29/2025 | $2895.00 | $3000.00 | $2760.00 | $2775.00 | 1.96M |
| 12/26/2025 | $2840.00 | $2895.00 | $2830.00 | $2895.00 | 1.35M |
| 12/24/2025 | $2615.00 | $2645.00 | $2560.00 | $2635.00 | 367,664 |
| 12/23/2025 | $2620.00 | $2645.00 | $2580.00 | $2585.00 | 289,916 |
| 12/22/2025 | $2655.00 | $2680.00 | $2585.00 | $2590.00 | 450,157 |
| 12/19/2025 | $2615.00 | $2650.00 | $2575.00 | $2625.00 | 380,843 |
| 12/18/2025 | $2570.00 | $2630.00 | $2545.00 | $2560.00 | 632,505 |
| 12/17/2025 | $2770.00 | $2775.00 | $2565.00 | $2570.00 | 1.16M |
| 12/16/2025 | $2775.00 | $2860.00 | $2695.00 | $2770.00 | 921,592 |
| 12/15/2025 | $2755.00 | $2845.00 | $2720.00 | $2785.00 | 847,535 |
| 12/12/2025 | $2720.00 | $2880.00 | $2645.00 | $2800.00 | 1.58M |
| 12/11/2025 | $2730.00 | $2730.00 | $2610.00 | $2665.00 | 668,423 |
| 12/10/2025 | $2700.00 | $2710.00 | $2650.00 | $2685.00 | 376,878 |
| 12/9/2025 | $2520.00 | $2715.00 | $2520.00 | $2675.00 | 1.10M |
| 12/8/2025 | $2560.00 | $2620.00 | $2515.00 | $2520.00 | 504,025 |
| 12/5/2025 | $2565.00 | $2630.00 | $2510.00 | $2560.00 | 582,234 |
| 12/4/2025 | $2585.00 | $2585.00 | $2470.00 | $2570.00 | 903,232 |
| 12/3/2025 | $2610.00 | $2610.00 | $2560.00 | $2585.00 | 546,526 |
| 12/2/2025 | $2550.00 | $2585.00 | $2490.00 | $2560.00 | 1.32M |
| 12/1/2025 | $2830.00 | $2830.00 | $2550.00 | $2550.00 | 1.06M |
| 11/28/2025 | $2735.00 | $2865.00 | $2700.00 | $2830.00 | 1.36M |
| 11/27/2025 | $2640.00 | $2760.00 | $2630.00 | $2750.00 | 867,876 |
| 11/26/2025 | $2540.00 | $2645.00 | $2460.00 | $2645.00 | 1.12M |
| 11/25/2025 | $2530.00 | $2565.00 | $2470.00 | $2515.00 | 1.17M |
| 11/24/2025 | $2410.00 | $2515.00 | $2370.00 | $2475.00 | 1.54M |
| 11/21/2025 | $2305.00 | $2410.00 | $2260.00 | $2310.00 | 1.76M |
| 11/20/2025 | $2250.00 | $2350.00 | $2220.00 | $2350.00 | 1.48M |
| 11/19/2025 | $2185.00 | $2195.00 | $2105.00 | $2140.00 | 608,087 |
| 11/18/2025 | $2190.00 | $2310.00 | $2130.00 | $2160.00 | 1.20M |
| 11/17/2025 | $2225.00 | $2320.00 | $2130.00 | $2205.00 | 953,658 |
| 11/14/2025 | $2155.00 | $2290.00 | $2155.00 | $2195.00 | 1.02M |
| 11/13/2025 | $2205.00 | $2315.00 | $2155.00 | $2185.00 | 1.27M |
| 11/12/2025 | $2230.00 | $2255.00 | $2165.00 | $2190.00 | 776,474 |
| 11/11/2025 | $2410.00 | $2420.00 | $2125.00 | $2205.00 | 1.99M |
| 11/10/2025 | $2400.00 | $2440.00 | $2325.00 | $2360.00 | 741,978 |
| 11/7/2025 | $2450.00 | $2485.00 | $2380.00 | $2380.00 | 1.11M |
| 11/6/2025 | $2445.00 | $2535.00 | $2425.00 | $2500.00 | 957,972 |
| 11/5/2025 | $2360.00 | $2420.00 | $2315.00 | $2415.00 | 951,683 |
| 11/4/2025 | $2450.00 | $2515.00 | $2395.00 | $2420.00 | 1.17M |
| 11/3/2025 | $2635.00 | $2640.00 | $2435.00 | $2440.00 | 1.22M |
| 10/31/2025 | $2520.00 | $2650.00 | $2490.00 | $2630.00 | 937,257 |
| 10/30/2025 | $2645.00 | $2655.00 | $2405.00 | $2540.00 | 1.64M |
| 10/29/2025 | $2450.00 | $2630.00 | $2450.00 | $2630.00 | 1.31M |
| 10/28/2025 | $2470.00 | $2505.00 | $2380.00 | $2395.00 | 712,432 |
| 10/27/2025 | $2535.00 | $2575.00 | $2450.00 | $2475.00 | 1.03M |
| 10/23/2025 | $2440.00 | $2495.00 | $2435.00 | $2445.00 | 605,732 |
| 10/22/2025 | $2450.00 | $2500.00 | $2405.00 | $2465.00 | 647,073 |
| 10/21/2025 | $2405.00 | $2465.00 | $2350.00 | $2450.00 | 770,955 |
| 10/20/2025 | $2455.00 | $2460.00 | $2340.00 | $2395.00 | 816,695 |
| 10/17/2025 | $2430.00 | $2455.00 | $2360.00 | $2420.00 | 690,282 |