6526.T6526.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1950.00 | $1959.50 | $1878.00 | $1878.00 | 4.33M |
| 3/2/2026 | $1985.50 | $1996.50 | $1935.00 | $1938.50 | 4.19M |
| 2/27/2026 | $1957.00 | $2033.50 | $1952.00 | $2023.50 | 4.94M |
| 2/26/2026 | $2030.00 | $2062.00 | $1997.00 | $2047.00 | 4.09M |
| 2/25/2026 | $1980.00 | $2018.00 | $1963.00 | $1996.00 | 4.52M |
| 2/24/2026 | $1933.00 | $1982.50 | $1925.00 | $1945.50 | 3.82M |
| 2/20/2026 | $1969.50 | $1970.00 | $1933.00 | $1946.50 | 3.56M |
| 2/19/2026 | $2052.00 | $2055.00 | $1981.00 | $1983.00 | 4.74M |
| 2/18/2026 | $2092.50 | $2108.00 | $2006.50 | $2027.00 | 4.67M |
| 2/17/2026 | $2065.00 | $2093.00 | $2027.00 | $2092.50 | 3.39M |
| 2/16/2026 | $2089.00 | $2094.50 | $2063.50 | $2066.50 | 3.29M |
| 2/13/2026 | $2023.00 | $2136.00 | $2016.00 | $2092.50 | 7.21M |
| 2/12/2026 | $2083.00 | $2086.00 | $2010.50 | $2022.00 | 6.78M |
| 2/10/2026 | $2106.50 | $2125.50 | $2096.00 | $2106.50 | 3.84M |
| 2/9/2026 | $2153.50 | $2203.00 | $2081.50 | $2111.00 | 5.75M |
| 2/6/2026 | $2058.00 | $2081.00 | $2031.00 | $2053.50 | 4.14M |
| 2/5/2026 | $2058.00 | $2139.00 | $2045.00 | $2087.00 | 5.53M |
| 2/4/2026 | $2073.00 | $2090.00 | $2045.00 | $2067.00 | 4.30M |
| 2/3/2026 | $2121.50 | $2130.00 | $2072.00 | $2115.50 | 5.31M |
| 2/2/2026 | $2118.00 | $2171.00 | $2025.50 | $2086.50 | 10.99M |
| 1/30/2026 | $2044.00 | $2086.50 | $2020.00 | $2061.50 | 6.88M |
| 1/29/2026 | $2081.50 | $2097.00 | $2035.00 | $2043.00 | 4.97M |
| 1/28/2026 | $2198.50 | $2199.00 | $2049.00 | $2076.50 | 10.17M |
| 1/27/2026 | $2235.00 | $2261.50 | $2206.50 | $2241.50 | 3.49M |
| 1/26/2026 | $2280.00 | $2299.50 | $2227.00 | $2252.50 | 5.94M |
| 1/23/2026 | $2346.50 | $2387.50 | $2318.00 | $2374.00 | 3.59M |
| 1/22/2026 | $2330.00 | $2374.00 | $2319.50 | $2360.50 | 4.22M |
| 1/21/2026 | $2259.00 | $2302.00 | $2238.00 | $2293.50 | 2.91M |
| 1/20/2026 | $2320.00 | $2325.00 | $2272.50 | $2293.50 | 2.82M |
| 1/19/2026 | $2305.00 | $2326.50 | $2245.50 | $2314.50 | 3.90M |
| 1/16/2026 | $2352.00 | $2379.00 | $2326.00 | $2335.50 | 4.27M |
| 1/15/2026 | $2328.00 | $2347.00 | $2282.00 | $2335.50 | 4.58M |
| 1/14/2026 | $2356.50 | $2382.00 | $2348.50 | $2372.50 | 4.89M |
| 1/13/2026 | $2379.00 | $2379.00 | $2317.00 | $2340.50 | 5.03M |
| 1/9/2026 | $2272.00 | $2323.00 | $2260.00 | $2315.00 | 3.54M |
| 1/8/2026 | $2290.00 | $2316.00 | $2261.00 | $2267.00 | 3.18M |
| 1/7/2026 | $2300.00 | $2319.50 | $2277.50 | $2309.00 | 3.68M |
| 1/6/2026 | $2303.00 | $2385.00 | $2300.00 | $2301.00 | 5.89M |
| 1/5/2026 | $2219.00 | $2293.50 | $2207.00 | $2272.00 | 4.47M |
| 12/30/2025 | $2162.50 | $2198.50 | $2159.00 | $2189.50 | 2.57M |
| 12/29/2025 | $2205.00 | $2205.00 | $2169.00 | $2182.50 | 2.98M |
| 12/26/2025 | $2219.00 | $2223.00 | $2191.50 | $2200.50 | 3.49M |
| 12/25/2025 | $2200.00 | $2227.50 | $2196.00 | $2210.00 | 3.05M |
| 12/24/2025 | $2189.00 | $2218.00 | $2168.00 | $2199.00 | 5.22M |
| 12/23/2025 | $2170.00 | $2187.00 | $2147.50 | $2187.00 | 3.50M |
| 12/22/2025 | $2185.00 | $2207.00 | $2146.00 | $2193.50 | 4.08M |
| 12/19/2025 | $2138.50 | $2144.00 | $2121.00 | $2137.50 | 3.35M |
| 12/18/2025 | $2115.50 | $2150.00 | $2111.50 | $2132.00 | 2.96M |
| 12/17/2025 | $2150.00 | $2164.00 | $2124.50 | $2160.00 | 3.06M |
| 12/16/2025 | $2180.00 | $2216.50 | $2145.00 | $2149.00 | 4.53M |
| 12/15/2025 | $2240.00 | $2249.00 | $2157.50 | $2200.50 | 6.35M |
| 12/12/2025 | $2344.00 | $2344.00 | $2255.50 | $2290.00 | 5.42M |
| 12/11/2025 | $2365.00 | $2371.00 | $2281.00 | $2321.50 | 4.20M |
| 12/10/2025 | $2353.50 | $2387.50 | $2310.00 | $2317.50 | 4.60M |
| 12/9/2025 | $2344.00 | $2373.50 | $2327.00 | $2348.00 | 5.33M |
| 12/8/2025 | $2320.00 | $2358.50 | $2285.00 | $2357.50 | 4.27M |
| 12/5/2025 | $2300.50 | $2326.50 | $2281.00 | $2324.50 | 4.24M |
| 12/4/2025 | $2239.00 | $2328.00 | $2198.00 | $2319.00 | 6.82M |
| 12/3/2025 | $2184.00 | $2241.00 | $2170.50 | $2222.50 | 5.52M |