6601.HK Historical Prices | Stock Alarm Pro

6601.HK6601.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.40	$2.44	$2.40	$2.44	1.09M
1/15/2026	$2.41	$2.42	$2.38	$2.42	899,500
1/14/2026	$2.42	$2.43	$2.39	$2.41	994,500
1/13/2026	$2.41	$2.43	$2.39	$2.43	1.15M
1/12/2026	$2.40	$2.45	$2.40	$2.43	1.53M
1/9/2026	$2.35	$2.42	$2.33	$2.40	1.77M
1/8/2026	$2.34	$2.35	$2.32	$2.35	768,000
1/7/2026	$2.29	$2.35	$2.29	$2.34	1.38M
1/6/2026	$2.27	$2.31	$2.25	$2.29	1.43M
1/5/2026	$2.24	$2.32	$2.22	$2.27	1.73M
1/2/2026	$2.18	$2.26	$2.18	$2.24	1.63M
12/31/2025	$2.15	$2.19	$2.13	$2.19	717,500
12/30/2025	$2.18	$2.18	$2.15	$2.15	1.59M
12/29/2025	$2.22	$2.22	$2.16	$2.18	1.75M
12/24/2025	$2.20	$2.22	$2.20	$2.22	475,500
12/23/2025	$2.21	$2.22	$2.19	$2.21	729,500
12/22/2025	$2.21	$2.21	$2.18	$2.21	657,500
12/19/2025	$2.18	$2.20	$2.18	$2.20	744,500
12/18/2025	$2.20	$2.21	$2.18	$2.19	715,000
12/17/2025	$2.19	$2.21	$2.18	$2.21	827,000
12/16/2025	$2.23	$2.23	$2.18	$2.20	1.18M
12/15/2025	$2.22	$2.23	$2.20	$2.23	535,000
12/12/2025	$2.22	$2.23	$2.20	$2.23	711,500
12/11/2025	$2.21	$2.22	$2.18	$2.22	923,500
12/10/2025	$2.20	$2.21	$2.19	$2.21	641,000
12/9/2025	$2.23	$2.23	$2.19	$2.20	867,000
12/8/2025	$2.24	$2.24	$2.20	$2.23	1.25M
12/5/2025	$2.25	$2.25	$2.21	$2.25	1.18M
12/4/2025	$2.30	$2.30	$2.24	$2.27	743,500
12/3/2025	$2.26	$2.30	$2.23	$2.27	1.37M
12/2/2025	$2.23	$2.30	$2.22	$2.25	1.20M
12/1/2025	$2.22	$2.23	$2.18	$2.23	637,500
11/28/2025	$2.21	$2.22	$2.20	$2.22	844,000
11/27/2025	$2.19	$2.22	$2.19	$2.22	479,500
11/26/2025	$2.21	$2.22	$2.19	$2.19	674,000
11/25/2025	$2.21	$2.23	$2.19	$2.21	688,500
11/24/2025	$2.20	$2.23	$2.19	$2.20	622,000
11/21/2025	$2.25	$2.25	$2.19	$2.20	1.33M
11/20/2025	$2.23	$2.26	$2.22	$2.26	555,000
11/19/2025	$2.23	$2.24	$2.21	$2.24	637,500
11/18/2025	$2.23	$2.24	$2.21	$2.23	1.27M
11/17/2025	$2.25	$2.26	$2.23	$2.25	814,500
11/14/2025	$2.30	$2.30	$2.25	$2.27	7.32M
11/13/2025	$2.34	$2.35	$2.30	$2.33	773,000
11/12/2025	$2.28	$2.34	$2.26	$2.34	1.64M
11/11/2025	$2.27	$2.28	$2.24	$2.28	730,500
11/10/2025	$2.26	$2.28	$2.23	$2.27	1.22M
11/7/2025	$2.26	$2.28	$2.23	$2.26	953,500
11/6/2025	$2.27	$2.28	$2.24	$2.28	734,000
11/5/2025	$2.26	$2.28	$2.22	$2.28	758,000
11/4/2025	$2.30	$2.30	$2.26	$2.27	1.05M
11/3/2025	$2.26	$2.30	$2.24	$2.30	588,500
10/31/2025	$2.25	$2.27	$2.23	$2.26	719,500
10/30/2025	$2.28	$2.28	$2.25	$2.25	800,000
10/28/2025	$2.27	$2.27	$2.25	$2.27	761,000
10/27/2025	$2.30	$2.30	$2.24	$2.27	1.16M
10/26/2025	$2.30	$2.30	$2.24	$2.27	1.16M
10/24/2025	$2.31	$2.32	$2.25	$2.28	1.90M
10/23/2025	$2.34	$2.38	$2.26	$2.31	1.90M
10/22/2025	$2.38	$2.39	$2.35	$2.36	1.01M
10/21/2025	$2.38	$2.45	$2.34	$2.38	3.75M
10/20/2025	$2.39	$2.39	$2.34	$2.34	1.23M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance