6608.HK6608.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $12.95 | $13.43 | $12.95 | $13.16 | 9.14M |
| 1/15/2026 | $13.00 | $13.19 | $12.66 | $12.95 | 5.48M |
| 1/14/2026 | $12.43 | $13.09 | $12.36 | $13.00 | 12.17M |
| 1/13/2026 | $12.50 | $12.81 | $12.00 | $12.48 | 4.99M |
| 1/12/2026 | $12.34 | $12.70 | $12.26 | $12.43 | 8.80M |
| 1/9/2026 | $12.46 | $12.81 | $12.24 | $12.34 | 6.13M |
| 1/8/2026 | $12.49 | $12.52 | $12.25 | $12.45 | 7.40M |
| 1/7/2026 | $12.80 | $12.93 | $12.27 | $12.47 | 5.71M |
| 1/6/2026 | $11.92 | $12.63 | $11.77 | $12.57 | 4.03M |
| 1/5/2026 | $12.62 | $12.80 | $11.45 | $11.93 | 5.74M |
| 1/2/2026 | $11.58 | $12.84 | $11.29 | $12.75 | 7.33M |
| 12/31/2025 | $11.40 | $11.65 | $11.21 | $11.60 | 9.63M |
| 12/30/2025 | $11.08 | $11.53 | $11.08 | $11.39 | 3.60M |
| 12/29/2025 | $11.01 | $11.63 | $11.01 | $11.07 | 3.32M |
| 12/24/2025 | $10.86 | $11.35 | $10.82 | $11.24 | 928,744 |
| 12/23/2025 | $11.20 | $11.20 | $10.63 | $10.82 | 1.30M |
| 12/22/2025 | $10.45 | $11.23 | $10.45 | $11.02 | 3.09M |
| 12/19/2025 | $9.82 | $10.90 | $9.82 | $10.70 | 5.87M |
| 12/18/2025 | $9.60 | $9.90 | $9.56 | $9.82 | 3.84M |
| 12/17/2025 | $9.23 | $9.60 | $9.22 | $9.55 | 1.78M |
| 12/16/2025 | $9.35 | $9.35 | $9.00 | $9.24 | 1.11M |
| 12/15/2025 | $9.41 | $9.54 | $9.22 | $9.35 | 772,000 |
| 12/12/2025 | $9.10 | $9.50 | $9.08 | $9.47 | 2.23M |
| 12/11/2025 | $9.22 | $9.29 | $9.06 | $9.07 | 663,500 |
| 12/10/2025 | $9.18 | $9.34 | $9.16 | $9.20 | 414,000 |
| 12/9/2025 | $9.33 | $9.42 | $9.18 | $9.34 | 872,500 |
| 12/8/2025 | $9.37 | $9.54 | $9.22 | $9.22 | 1.90M |
| 12/5/2025 | $9.70 | $9.70 | $9.26 | $9.37 | 1.29M |
| 12/4/2025 | $9.55 | $9.56 | $9.29 | $9.47 | 1.90M |
| 12/3/2025 | $9.54 | $9.82 | $9.40 | $9.55 | 2.24M |
| 12/2/2025 | $9.38 | $9.68 | $9.38 | $9.60 | 2.19M |
| 12/1/2025 | $9.12 | $9.22 | $9.01 | $9.22 | 805,500 |
| 11/28/2025 | $9.17 | $9.17 | $9.00 | $9.05 | 165,500 |
| 11/27/2025 | $9.20 | $9.27 | $9.10 | $9.17 | 2.32M |
| 11/26/2025 | $9.13 | $9.20 | $9.01 | $9.08 | 375,500 |
| 11/25/2025 | $9.22 | $9.31 | $9.09 | $9.09 | 212,500 |
| 11/24/2025 | $9.16 | $9.33 | $9.05 | $9.20 | 535,047 |
| 11/21/2025 | $9.31 | $9.31 | $9.00 | $9.11 | 1.14M |
| 11/20/2025 | $9.02 | $9.38 | $9.02 | $9.36 | 1.57M |
| 11/19/2025 | $9.38 | $9.47 | $8.80 | $8.99 | 1.77M |
| 11/18/2025 | $9.45 | $9.70 | $9.36 | $9.40 | 1.23M |
| 11/17/2025 | $9.58 | $9.65 | $9.22 | $9.54 | 965,940 |
| 11/14/2025 | $9.52 | $9.65 | $9.25 | $9.28 | 7.04M |
| 11/13/2025 | $9.66 | $9.73 | $9.52 | $9.71 | 432,000 |
| 11/12/2025 | $9.75 | $9.77 | $9.51 | $9.57 | 562,000 |
| 11/11/2025 | $9.72 | $9.88 | $9.70 | $9.73 | 566,047 |
| 11/10/2025 | $9.43 | $9.86 | $9.43 | $9.75 | 587,000 |
| 11/7/2025 | $9.58 | $9.75 | $9.40 | $9.47 | 777,000 |
| 11/6/2025 | $9.54 | $9.74 | $9.44 | $9.74 | 1.42M |
| 11/5/2025 | $9.40 | $9.54 | $9.10 | $9.54 | 787,000 |
| 11/4/2025 | $9.95 | $9.95 | $9.40 | $9.40 | 3.27M |
| 11/3/2025 | $9.80 | $10.13 | $9.80 | $10.00 | 754,500 |
| 10/31/2025 | $9.89 | $10.01 | $9.74 | $9.85 | 437,440 |
| 10/30/2025 | $9.91 | $10.14 | $9.57 | $10.00 | 1.68M |
| 10/28/2025 | $10.31 | $10.36 | $9.93 | $9.95 | 2.73M |
| 10/27/2025 | $9.92 | $10.33 | $9.91 | $10.27 | 916,500 |
| 10/24/2025 | $9.64 | $9.92 | $9.64 | $9.86 | 1.63M |
| 10/23/2025 | $9.75 | $9.75 | $9.46 | $9.50 | 3.95M |
| 10/22/2025 | $9.50 | $9.84 | $9.41 | $9.76 | 1.33M |
| 10/21/2025 | $10.00 | $10.00 | $9.44 | $9.45 | 1.82M |
| 10/20/2025 | $9.89 | $9.96 | $9.58 | $9.68 | 5.74M |