6655.HK6655.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $18.14 | $19.15 | $18.00 | $18.98 | 5.39M |
| 1/15/2026 | $17.97 | $17.98 | $17.51 | $17.87 | 2.47M |
| 1/14/2026 | $18.40 | $18.40 | $17.51 | $17.87 | 7.50M |
| 1/13/2026 | $18.41 | $18.49 | $17.93 | $18.12 | 4.11M |
| 1/12/2026 | $18.69 | $18.85 | $17.94 | $18.41 | 4.13M |
| 1/9/2026 | $18.53 | $19.02 | $18.14 | $18.68 | 3.26M |
| 1/8/2026 | $19.11 | $19.11 | $18.15 | $18.41 | 3.07M |
| 1/7/2026 | $18.50 | $19.48 | $18.31 | $18.66 | 7.99M |
| 1/6/2026 | $18.47 | $18.62 | $17.72 | $18.38 | 4.25M |
| 1/5/2026 | $18.50 | $18.68 | $18.13 | $18.45 | 2.13M |
| 1/2/2026 | $18.02 | $18.60 | $17.80 | $18.52 | 853,800 |
| 12/31/2025 | $17.80 | $18.28 | $17.58 | $18.02 | 1.86M |
| 12/30/2025 | $17.62 | $17.78 | $17.29 | $17.69 | 2.53M |
| 12/29/2025 | $18.14 | $18.14 | $17.55 | $17.69 | 2.23M |
| 12/24/2025 | $17.96 | $18.37 | $17.89 | $18.14 | 2.06M |
| 12/23/2025 | $17.89 | $17.91 | $17.53 | $17.80 | 1.05M |
| 12/22/2025 | $17.51 | $18.03 | $17.51 | $17.75 | 2.14M |
| 12/19/2025 | $17.42 | $17.54 | $17.24 | $17.45 | 2.92M |
| 12/18/2025 | $17.56 | $17.70 | $17.27 | $17.33 | 2.26M |
| 12/17/2025 | $17.50 | $17.68 | $17.12 | $17.66 | 2.42M |
| 12/16/2025 | $17.28 | $17.75 | $17.08 | $17.40 | 2.24M |
| 12/15/2025 | $17.06 | $17.93 | $16.98 | $17.44 | 4.65M |
| 12/12/2025 | $16.40 | $17.17 | $16.31 | $17.12 | 3.32M |
| 12/11/2025 | $17.15 | $17.15 | $16.32 | $16.40 | 3.79M |
| 12/10/2025 | $16.96 | $17.15 | $16.10 | $16.94 | 5.81M |
| 12/9/2025 | $17.06 | $17.19 | $16.56 | $16.69 | 1.56M |
| 12/8/2025 | $17.22 | $17.24 | $16.95 | $17.06 | 1.11M |
| 12/5/2025 | $17.09 | $17.38 | $16.88 | $17.20 | 2.79M |
| 12/4/2025 | $17.02 | $17.02 | $16.56 | $16.99 | 1.51M |
| 12/3/2025 | $17.80 | $17.80 | $16.62 | $16.86 | 1.40M |
| 12/2/2025 | $16.84 | $17.28 | $16.58 | $17.27 | 3.02M |
| 12/1/2025 | $16.94 | $17.22 | $16.71 | $16.94 | 2.78M |
| 11/28/2025 | $17.10 | $17.18 | $16.88 | $17.18 | 1.23M |
| 11/27/2025 | $17.53 | $17.77 | $16.97 | $17.00 | 1.13M |
| 11/26/2025 | $17.27 | $17.87 | $17.14 | $17.53 | 2.91M |
| 11/25/2025 | $17.06 | $17.42 | $16.99 | $17.27 | 3.51M |
| 11/24/2025 | $16.88 | $17.30 | $16.78 | $17.18 | 2.32M |
| 11/21/2025 | $17.60 | $17.65 | $16.68 | $16.78 | 4.05M |
| 11/20/2025 | $17.60 | $18.19 | $17.57 | $17.79 | 2.29M |
| 11/19/2025 | $17.58 | $17.97 | $17.44 | $17.60 | 1.33M |
| 11/18/2025 | $18.69 | $18.69 | $17.60 | $17.72 | 2.93M |
| 11/17/2025 | $18.70 | $18.70 | $18.00 | $18.41 | 3.63M |
| 11/14/2025 | $18.45 | $19.30 | $18.20 | $18.67 | 3.55M |
| 11/13/2025 | $18.90 | $19.08 | $18.48 | $18.84 | 3.54M |
| 11/12/2025 | $19.40 | $19.40 | $18.55 | $18.67 | 3.29M |
| 11/11/2025 | $19.24 | $19.58 | $19.07 | $19.14 | 3.64M |
| 11/10/2025 | $18.79 | $19.17 | $18.52 | $19.07 | 8.19M |
| 11/7/2025 | $18.04 | $18.96 | $17.88 | $18.71 | 7.76M |
| 11/6/2025 | $18.30 | $18.34 | $17.74 | $18.00 | 3.69M |
| 11/5/2025 | $17.56 | $18.19 | $17.21 | $18.19 | 8.62M |
| 11/4/2025 | $18.17 | $18.17 | $17.60 | $17.64 | 3.30M |
| 11/3/2025 | $17.88 | $18.39 | $17.29 | $18.00 | 6.97M |
| 10/31/2025 | $17.80 | $17.95 | $17.35 | $17.44 | 2.94M |
| 10/30/2025 | $17.61 | $17.95 | $17.18 | $17.79 | 6.79M |
| 10/28/2025 | $17.95 | $18.00 | $17.24 | $17.56 | 4.03M |
| 10/27/2025 | $17.40 | $18.35 | $16.83 | $17.89 | 25.09M |
| 10/26/2025 | $17.40 | $18.35 | $16.83 | $17.89 | 25.09M |
| 10/24/2025 | $15.81 | $16.42 | $15.81 | $16.23 | 2.57M |
| 10/23/2025 | $16.86 | $16.86 | $15.57 | $16.00 | 6.92M |
| 10/22/2025 | $16.95 | $16.95 | $16.37 | $16.67 | 2.99M |
| 10/21/2025 | $16.86 | $17.35 | $16.70 | $16.78 | 4.29M |
| 10/20/2025 | $16.67 | $16.93 | $16.35 | $16.86 | 4.17M |