6666.HK6666.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1.29 | $1.30 | $1.24 | $1.26 | 28.59M |
| 1/15/2026 | $1.29 | $1.33 | $1.27 | $1.29 | 34.39M |
| 1/14/2026 | $1.26 | $1.29 | $1.25 | $1.27 | 34.64M |
| 1/13/2026 | $1.22 | $1.28 | $1.22 | $1.25 | 32.04M |
| 1/12/2026 | $1.16 | $1.23 | $1.16 | $1.22 | 35.24M |
| 1/9/2026 | $1.14 | $1.18 | $1.13 | $1.17 | 22.44M |
| 1/8/2026 | $1.14 | $1.15 | $1.10 | $1.13 | 35.75M |
| 1/7/2026 | $1.17 | $1.17 | $1.14 | $1.14 | 16.25M |
| 1/6/2026 | $1.13 | $1.18 | $1.13 | $1.16 | 22.11M |
| 1/5/2026 | $1.15 | $1.17 | $1.12 | $1.13 | 31.19M |
| 1/2/2026 | $1.14 | $1.15 | $1.13 | $1.14 | 2.21M |
| 12/31/2025 | $1.16 | $1.16 | $1.14 | $1.14 | 10.12M |
| 12/30/2025 | $1.13 | $1.16 | $1.12 | $1.15 | 20.41M |
| 12/29/2025 | $1.13 | $1.16 | $1.13 | $1.13 | 15.79M |
| 12/24/2025 | $1.15 | $1.16 | $1.13 | $1.14 | 8.95M |
| 12/23/2025 | $1.16 | $1.17 | $1.14 | $1.15 | 14.76M |
| 12/22/2025 | $1.18 | $1.18 | $1.14 | $1.17 | 35.91M |
| 12/19/2025 | $1.14 | $1.20 | $1.13 | $1.18 | 57.42M |
| 12/18/2025 | $1.26 | $1.26 | $1.13 | $1.14 | 111.22M |
| 12/17/2025 | $1.26 | $1.28 | $1.24 | $1.26 | 14.73M |
| 12/16/2025 | $1.25 | $1.29 | $1.24 | $1.26 | 25.14M |
| 12/15/2025 | $1.32 | $1.32 | $1.23 | $1.26 | 40.72M |
| 12/12/2025 | $1.32 | $1.33 | $1.30 | $1.33 | 11.15M |
| 12/11/2025 | $1.31 | $1.32 | $1.29 | $1.31 | 11.71M |
| 12/10/2025 | $1.30 | $1.33 | $1.26 | $1.30 | 44.80M |
| 12/9/2025 | $1.36 | $1.37 | $1.29 | $1.30 | 36.13M |
| 12/8/2025 | $1.40 | $1.41 | $1.35 | $1.36 | 17.07M |
| 12/5/2025 | $1.39 | $1.40 | $1.37 | $1.40 | 17.60M |
| 12/4/2025 | $1.36 | $1.38 | $1.34 | $1.38 | 14.52M |
| 12/3/2025 | $1.36 | $1.37 | $1.34 | $1.36 | 14.14M |
| 12/2/2025 | $1.38 | $1.39 | $1.33 | $1.35 | 53.77M |
| 12/1/2025 | $1.41 | $1.41 | $1.37 | $1.38 | 19.67M |
| 11/28/2025 | $1.44 | $1.44 | $1.38 | $1.42 | 28.10M |
| 11/27/2025 | $1.41 | $1.45 | $1.40 | $1.43 | 35.31M |
| 11/26/2025 | $1.45 | $1.46 | $1.40 | $1.40 | 38.21M |
| 11/25/2025 | $1.46 | $1.50 | $1.43 | $1.45 | 74.40M |
| 11/24/2025 | $1.35 | $1.48 | $1.34 | $1.48 | 93.87M |
| 11/21/2025 | $1.30 | $1.35 | $1.25 | $1.35 | 59.21M |
| 11/20/2025 | $1.29 | $1.32 | $1.29 | $1.31 | 32.93M |
| 11/19/2025 | $1.31 | $1.31 | $1.27 | $1.29 | 25.00M |
| 11/18/2025 | $1.28 | $1.32 | $1.28 | $1.29 | 22.72M |
| 11/17/2025 | $1.28 | $1.31 | $1.26 | $1.29 | 21.50M |
| 11/14/2025 | $1.26 | $1.30 | $1.23 | $1.28 | 66.84M |
| 11/13/2025 | $1.34 | $1.35 | $1.27 | $1.28 | 69.82M |
| 11/12/2025 | $1.40 | $1.43 | $1.34 | $1.35 | 73.71M |
| 11/11/2025 | $1.33 | $1.41 | $1.33 | $1.39 | 64.79M |
| 11/10/2025 | $1.31 | $1.38 | $1.26 | $1.33 | 67.54M |
| 11/7/2025 | $1.29 | $1.47 | $1.28 | $1.32 | 262.44M |
| 11/6/2025 | $1.25 | $1.30 | $1.23 | $1.29 | 65.14M |
| 11/5/2025 | $1.22 | $1.25 | $1.21 | $1.25 | 46.30M |
| 11/4/2025 | $1.19 | $1.23 | $1.18 | $1.23 | 50.93M |
| 11/3/2025 | $1.17 | $1.19 | $1.16 | $1.19 | 21.25M |
| 10/31/2025 | $1.18 | $1.20 | $1.16 | $1.17 | 26.30M |
| 10/30/2025 | $1.16 | $1.20 | $1.15 | $1.18 | 48.39M |
| 10/28/2025 | $1.13 | $1.25 | $1.12 | $1.15 | 150.02M |
| 10/27/2025 | $1.12 | $1.14 | $1.11 | $1.13 | 150.02M |
| 10/26/2025 | $1.12 | $1.14 | $1.11 | $1.13 | 23.08M |
| 10/24/2025 | $1.13 | $1.13 | $1.10 | $1.11 | 18.53M |
| 10/23/2025 | $1.12 | $1.13 | $1.09 | $1.12 | 32.14M |
| 10/22/2025 | $1.11 | $1.14 | $1.11 | $1.13 | 27.03M |
| 10/21/2025 | $1.11 | $1.14 | $1.11 | $1.11 | 20.49M |
| 10/20/2025 | $1.08 | $1.13 | $1.08 | $1.11 | 31.38M |