6669.TW6669.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $3950.00 | $4010.00 | $3920.00 | $3960.00 | 1.70M |
| 1/13/2026 | $4140.00 | $4145.00 | $3900.00 | $3900.00 | 3.30M |
| 1/12/2026 | $4300.00 | $4305.00 | $4095.00 | $4095.00 | 2.99M |
| 1/9/2026 | $4240.00 | $4310.00 | $4185.00 | $4240.00 | 5.29M |
| 1/8/2026 | $4710.00 | $4850.00 | $4615.00 | $4650.00 | 2.33M |
| 1/7/2026 | $4675.00 | $4720.00 | $4515.00 | $4670.00 | 2.15M |
| 1/6/2026 | $4525.00 | $4620.00 | $4470.00 | $4615.00 | 1.43M |
| 1/5/2026 | $4510.00 | $4585.00 | $4460.00 | $4540.00 | 1.50M |
| 1/2/2026 | $4540.00 | $4595.00 | $4445.00 | $4480.00 | 1.54M |
| 12/31/2025 | $4395.00 | $4490.00 | $4390.00 | $4485.00 | 1.06M |
| 12/30/2025 | $4320.00 | $4415.00 | $4250.00 | $4395.00 | 943,963 |
| 12/29/2025 | $4325.00 | $4365.00 | $4280.00 | $4350.00 | 784,034 |
| 12/26/2025 | $4275.00 | $4305.00 | $4235.00 | $4300.00 | 555,112 |
| 12/24/2025 | $4305.00 | $4315.00 | $4205.00 | $4240.00 | 826,634 |
| 12/23/2025 | $4275.00 | $4320.00 | $4235.00 | $4255.00 | 795,256 |
| 12/22/2025 | $4330.00 | $4360.00 | $4225.00 | $4250.00 | 1.27M |
| 12/19/2025 | $4255.00 | $4315.00 | $4210.00 | $4285.00 | 1.24M |
| 12/18/2025 | $4135.00 | $4205.00 | $4080.00 | $4175.00 | 1.07M |
| 12/17/2025 | $4120.00 | $4265.00 | $4115.00 | $4175.00 | 921,064 |
| 12/16/2025 | $4245.00 | $4260.00 | $4155.00 | $4160.00 | 1.53M |
| 12/15/2025 | $4260.00 | $4320.00 | $4240.00 | $4290.00 | 1.45M |
| 12/12/2025 | $4555.00 | $4565.00 | $4380.00 | $4405.00 | 1.94M |
| 12/11/2025 | $4555.00 | $4620.00 | $4520.00 | $4520.00 | 1.35M |
| 12/10/2025 | $4550.00 | $4570.00 | $4480.00 | $4525.00 | 986,133 |
| 12/9/2025 | $4660.00 | $4680.00 | $4520.00 | $4520.00 | 1.56M |
| 12/8/2025 | $4740.00 | $4765.00 | $4600.00 | $4630.00 | 1.11M |
| 12/5/2025 | $4550.00 | $4745.00 | $4550.00 | $4685.00 | 1.76M |
| 12/4/2025 | $4630.00 | $4640.00 | $4525.00 | $4545.00 | 1.07M |
| 12/3/2025 | $4510.00 | $4650.00 | $4490.00 | $4600.00 | 1.28M |
| 12/2/2025 | $4540.00 | $4675.00 | $4480.00 | $4480.00 | 2.19M |
| 12/1/2025 | $4570.00 | $4570.00 | $4370.00 | $4430.00 | 1.53M |
| 11/28/2025 | $4480.00 | $4635.00 | $4415.00 | $4570.00 | 1.38M |
| 11/27/2025 | $4465.00 | $4525.00 | $4425.00 | $4450.00 | 1.18M |
| 11/26/2025 | $4270.00 | $4465.00 | $4225.00 | $4450.00 | 2.35M |
| 11/25/2025 | $4150.00 | $4200.00 | $4060.00 | $4170.00 | 1.43M |
| 11/24/2025 | $4060.00 | $4105.00 | $3980.00 | $4030.00 | 2.57M |
| 11/21/2025 | $4080.00 | $4145.00 | $4050.00 | $4095.00 | 1.68M |
| 11/20/2025 | $4395.00 | $4430.00 | $4240.00 | $4280.00 | 2.07M |
| 11/19/2025 | $4130.00 | $4275.00 | $4125.00 | $4150.00 | 1.59M |
| 11/18/2025 | $4260.00 | $4300.00 | $4130.00 | $4130.00 | 1.84M |
| 11/17/2025 | $4365.00 | $4440.00 | $4310.00 | $4350.00 | 1.46M |
| 11/14/2025 | $4365.00 | $4410.00 | $4280.00 | $4280.00 | 2.27M |
| 11/13/2025 | $4540.00 | $4560.00 | $4410.00 | $4460.00 | 1.93M |
| 11/12/2025 | $4725.00 | $4725.00 | $4540.00 | $4560.00 | 2.58M |
| 11/11/2025 | $4410.00 | $4720.00 | $4410.00 | $4720.00 | 3.55M |
| 11/10/2025 | $4250.00 | $4335.00 | $4155.00 | $4295.00 | 3.46M |
| 11/7/2025 | $4280.00 | $4340.00 | $4075.00 | $4075.00 | 2.61M |
| 11/6/2025 | $4150.00 | $4365.00 | $4140.00 | $4320.00 | 1.53M |
| 11/5/2025 | $4145.00 | $4220.00 | $4050.00 | $4165.00 | 2.07M |
| 11/4/2025 | $4330.00 | $4375.00 | $4285.00 | $4300.00 | 934,224 |
| 11/3/2025 | $4335.00 | $4355.00 | $4250.00 | $4315.00 | 1.26M |
| 10/31/2025 | $4345.00 | $4375.00 | $4255.00 | $4365.00 | 1.37M |
| 10/30/2025 | $4150.00 | $4330.00 | $4150.00 | $4300.00 | 2.37M |
| 10/29/2025 | $4080.00 | $4125.00 | $4045.00 | $4110.00 | 950,661 |
| 10/28/2025 | $4060.00 | $4100.00 | $3985.00 | $4085.00 | 1.10M |
| 10/27/2025 | $4220.00 | $4245.00 | $4045.00 | $4055.00 | 1.80M |
| 10/23/2025 | $4020.00 | $4115.00 | $4015.00 | $4105.00 | 1.28M |
| 10/22/2025 | $4045.00 | $4220.00 | $4010.00 | $4065.00 | 2.55M |
| 10/21/2025 | $3945.00 | $4130.00 | $3945.00 | $4065.00 | 2.56M |
| 10/20/2025 | $3845.00 | $3890.00 | $3790.00 | $3880.00 | 1.54M |
| 10/17/2025 | $3880.00 | $3900.00 | $3785.00 | $3785.00 | 1.91M |
| 10/16/2025 | $3880.00 | $3945.00 | $3805.00 | $3860.00 | 2.35M |