6670.TW6670.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $278.50 | $284.50 | $277.50 | $279.50 | 677,255 |
| 1/14/2026 | $279.00 | $280.50 | $276.50 | $277.50 | 380,498 |
| 1/13/2026 | $273.00 | $279.50 | $268.00 | $279.00 | 1.06M |
| 1/12/2026 | $265.00 | $272.50 | $264.50 | $272.00 | 892,573 |
| 1/9/2026 | $263.00 | $265.50 | $261.50 | $263.00 | 366,901 |
| 1/8/2026 | $259.50 | $263.50 | $259.50 | $262.50 | 450,568 |
| 1/7/2026 | $254.00 | $259.00 | $254.00 | $259.00 | 323,014 |
| 1/6/2026 | $252.50 | $256.00 | $251.00 | $256.00 | 311,309 |
| 1/5/2026 | $250.50 | $254.50 | $249.00 | $251.50 | 401,948 |
| 1/2/2026 | $256.50 | $256.50 | $250.00 | $250.00 | 475,966 |
| 12/31/2025 | $258.00 | $258.00 | $254.00 | $255.50 | 289,497 |
| 12/30/2025 | $255.00 | $258.00 | $252.50 | $258.00 | 322,819 |
| 12/29/2025 | $258.00 | $262.50 | $255.50 | $255.50 | 589,396 |
| 12/26/2025 | $257.00 | $262.50 | $257.00 | $258.00 | 901,645 |
| 12/24/2025 | $252.50 | $257.00 | $252.50 | $255.00 | 1.07M |
| 12/23/2025 | $258.50 | $260.00 | $251.50 | $252.50 | 1.02M |
| 12/22/2025 | $258.00 | $261.50 | $255.00 | $258.00 | 1.00M |
| 12/19/2025 | $255.00 | $257.50 | $253.00 | $257.50 | 871,180 |
| 12/18/2025 | $257.00 | $257.00 | $252.50 | $254.00 | 779,237 |
| 12/17/2025 | $259.00 | $261.00 | $255.50 | $257.50 | 707,886 |
| 12/16/2025 | $254.50 | $257.00 | $252.00 | $257.00 | 535,346 |
| 12/15/2025 | $261.50 | $264.00 | $257.00 | $257.00 | 367,787 |
| 12/12/2025 | $260.00 | $264.50 | $258.00 | $261.50 | 386,871 |
| 12/11/2025 | $251.00 | $259.50 | $251.00 | $257.00 | 458,182 |
| 12/10/2025 | $246.00 | $252.50 | $246.00 | $250.50 | 343,397 |
| 12/9/2025 | $249.00 | $249.00 | $244.50 | $246.00 | 429,144 |
| 12/8/2025 | $255.50 | $258.50 | $249.00 | $249.00 | 428,129 |
| 12/5/2025 | $257.50 | $257.50 | $254.00 | $254.50 | 428,457 |
| 12/4/2025 | $249.00 | $260.00 | $249.00 | $255.50 | 687,812 |
| 12/3/2025 | $248.50 | $250.50 | $246.50 | $248.00 | 215,794 |
| 12/2/2025 | $249.00 | $250.00 | $247.00 | $248.00 | 215,178 |
| 12/1/2025 | $243.00 | $249.50 | $242.00 | $249.50 | 329,323 |
| 11/28/2025 | $241.50 | $243.00 | $240.00 | $243.00 | 257,723 |
| 11/27/2025 | $243.00 | $245.50 | $240.50 | $240.50 | 186,748 |
| 11/26/2025 | $241.00 | $246.50 | $241.00 | $245.00 | 224,897 |
| 11/25/2025 | $242.50 | $242.50 | $238.00 | $238.00 | 179,952 |
| 11/24/2025 | $236.00 | $241.50 | $235.50 | $241.50 | 327,293 |
| 11/21/2025 | $233.50 | $235.50 | $231.00 | $234.50 | 210,898 |
| 11/20/2025 | $232.50 | $237.00 | $232.00 | $234.00 | 299,332 |
| 11/19/2025 | $232.50 | $233.00 | $228.00 | $231.50 | 297,424 |
| 11/18/2025 | $239.50 | $239.50 | $229.50 | $233.00 | 678,719 |
| 11/17/2025 | $244.50 | $244.50 | $240.00 | $240.50 | 364,498 |
| 11/14/2025 | $252.00 | $253.50 | $243.00 | $243.50 | 379,535 |
| 11/13/2025 | $256.50 | $258.00 | $252.00 | $253.00 | 323,359 |
| 11/12/2025 | $254.00 | $257.00 | $253.50 | $256.50 | 378,163 |
| 11/11/2025 | $253.00 | $254.00 | $251.00 | $252.50 | 200,340 |
| 11/10/2025 | $250.50 | $254.50 | $246.50 | $251.00 | 445,368 |
| 11/7/2025 | $245.50 | $248.50 | $243.50 | $247.50 | 181,207 |
| 11/6/2025 | $247.50 | $247.50 | $244.50 | $245.50 | 128,751 |
| 11/5/2025 | $244.00 | $245.50 | $242.00 | $245.00 | 172,020 |
| 11/4/2025 | $245.50 | $247.00 | $244.00 | $247.00 | 182,205 |
| 11/3/2025 | $242.50 | $249.00 | $242.50 | $245.50 | 187,723 |
| 10/31/2025 | $247.00 | $247.00 | $242.50 | $242.50 | 370,258 |
| 10/30/2025 | $241.50 | $245.50 | $241.50 | $244.50 | 374,197 |
| 10/29/2025 | $241.00 | $243.00 | $240.00 | $241.00 | 156,799 |
| 10/28/2025 | $244.00 | $244.50 | $240.00 | $240.00 | 350,961 |
| 10/27/2025 | $251.50 | $251.50 | $244.00 | $244.00 | 498,549 |
| 10/23/2025 | $250.50 | $252.00 | $247.50 | $251.00 | 208,408 |
| 10/22/2025 | $246.50 | $251.00 | $246.00 | $249.00 | 185,382 |
| 10/21/2025 | $248.00 | $249.00 | $245.00 | $245.00 | 192,222 |
| 10/20/2025 | $248.50 | $250.00 | $245.00 | $246.00 | 259,267 |
| 10/17/2025 | $251.00 | $254.50 | $247.50 | $248.00 | 337,223 |