6690.HK6690.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $26.74 | $26.74 | $26.26 | $26.44 | 8.30M |
| 1/15/2026 | $26.08 | $26.74 | $26.08 | $26.36 | 8.18M |
| 1/14/2026 | $26.60 | $26.76 | $26.18 | $26.38 | 17.16M |
| 1/13/2026 | $26.28 | $26.72 | $26.22 | $26.46 | 21.30M |
| 1/12/2026 | $26.30 | $26.36 | $25.92 | $26.22 | 15.51M |
| 1/9/2026 | $25.50 | $26.10 | $25.50 | $26.00 | 16.81M |
| 1/8/2026 | $25.34 | $25.88 | $25.34 | $25.72 | 12.40M |
| 1/7/2026 | $25.52 | $25.92 | $25.46 | $25.74 | 14.42M |
| 1/6/2026 | $24.98 | $25.84 | $24.98 | $25.46 | 17.20M |
| 1/5/2026 | $25.24 | $25.32 | $24.80 | $25.24 | 13.17M |
| 1/2/2026 | $24.28 | $25.34 | $24.28 | $25.30 | 9.72M |
| 12/31/2025 | $24.66 | $24.96 | $24.20 | $24.28 | 10.56M |
| 12/30/2025 | $24.64 | $24.96 | $24.60 | $24.76 | 15.58M |
| 12/29/2025 | $25.38 | $25.46 | $24.50 | $24.54 | 19.51M |
| 12/24/2025 | $25.70 | $25.88 | $25.28 | $25.28 | 9.56M |
| 12/23/2025 | $25.86 | $26.08 | $25.80 | $25.88 | 11.79M |
| 12/22/2025 | $26.50 | $26.50 | $25.72 | $25.88 | 13.23M |
| 12/19/2025 | $26.50 | $26.50 | $26.10 | $26.26 | 14.06M |
| 12/18/2025 | $26.62 | $26.68 | $26.12 | $26.44 | 11.17M |
| 12/17/2025 | $26.38 | $26.74 | $26.02 | $26.62 | 14.93M |
| 12/16/2025 | $26.90 | $26.90 | $26.02 | $26.18 | 12.61M |
| 12/15/2025 | $26.02 | $26.98 | $26.02 | $26.70 | 13.68M |
| 12/12/2025 | $26.40 | $26.66 | $26.06 | $26.52 | 24.29M |
| 12/11/2025 | $26.20 | $26.30 | $25.88 | $25.96 | 16.23M |
| 12/10/2025 | $26.04 | $26.22 | $25.74 | $26.10 | 16.78M |
| 12/9/2025 | $26.58 | $26.76 | $25.96 | $26.04 | 12.76M |
| 12/8/2025 | $26.52 | $27.32 | $26.38 | $26.58 | 12.59M |
| 12/5/2025 | $27.30 | $27.32 | $26.84 | $27.06 | 16.50M |
| 12/4/2025 | $27.36 | $27.36 | $26.84 | $27.30 | 10.42M |
| 12/3/2025 | $26.76 | $27.42 | $26.74 | $27.04 | 12.39M |
| 12/2/2025 | $26.94 | $27.26 | $26.70 | $26.80 | 12.25M |
| 12/1/2025 | $26.80 | $26.86 | $26.44 | $26.70 | 8.01M |
| 11/28/2025 | $26.76 | $26.90 | $26.42 | $26.58 | 6.60M |
| 11/27/2025 | $26.44 | $27.12 | $26.30 | $26.84 | 15.22M |
| 11/26/2025 | $26.32 | $26.62 | $26.18 | $26.50 | 9.97M |
| 11/25/2025 | $25.96 | $26.24 | $25.92 | $26.12 | 11.50M |
| 11/24/2025 | $25.72 | $26.14 | $25.70 | $26.02 | 18.96M |
| 11/21/2025 | $25.90 | $26.10 | $25.30 | $25.58 | 19.03M |
| 11/20/2025 | $25.30 | $25.84 | $25.30 | $25.82 | 11.08M |
| 11/19/2025 | $25.58 | $25.66 | $25.30 | $25.44 | 9.49M |
| 11/18/2025 | $25.80 | $25.80 | $25.20 | $25.30 | 9.13M |
| 11/17/2025 | $26.08 | $26.28 | $25.78 | $25.94 | 13.09M |
| 11/14/2025 | $26.34 | $26.70 | $26.10 | $26.20 | 13.42M |
| 11/13/2025 | $26.62 | $26.82 | $26.44 | $26.78 | 12.67M |
| 11/12/2025 | $26.20 | $26.92 | $26.04 | $26.74 | 41.47M |
| 11/11/2025 | $26.10 | $26.40 | $25.76 | $25.94 | 17.47M |
| 11/10/2025 | $25.90 | $26.46 | $25.90 | $26.40 | 13.72M |
| 11/7/2025 | $25.54 | $25.96 | $25.44 | $25.82 | 14.11M |
| 11/6/2025 | $25.44 | $25.76 | $25.30 | $25.72 | 19.50M |
| 11/5/2025 | $25.06 | $25.42 | $24.82 | $25.14 | 14.47M |
| 11/4/2025 | $24.80 | $25.76 | $24.80 | $25.40 | 17.10M |
| 11/3/2025 | $25.58 | $25.84 | $24.92 | $25.06 | 11.34M |
| 10/31/2025 | $24.78 | $25.52 | $24.78 | $25.24 | 29.89M |
| 10/30/2025 | $25.48 | $25.48 | $24.52 | $24.60 | 22.56M |
| 10/28/2025 | $25.60 | $25.60 | $24.86 | $24.92 | 8.26M |
| 10/27/2025 | $25.70 | $25.72 | $25.30 | $25.32 | 9.96M |
| 10/24/2025 | $25.40 | $25.72 | $25.10 | $25.26 | 9.56M |
| 10/23/2025 | $24.84 | $25.16 | $24.72 | $24.92 | 6.96M |
| 10/22/2025 | $24.50 | $25.00 | $24.46 | $24.90 | 19.97M |
| 10/21/2025 | $24.36 | $24.70 | $24.24 | $24.58 | 10.98M |
| 10/20/2025 | $24.66 | $24.66 | $24.00 | $24.12 | 12.75M |