6693.HK6693.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $32.50 | $32.74 | $31.60 | $32.00 | 2.80M |
| 1/15/2026 | $32.16 | $33.28 | $31.40 | $32.50 | 9.02M |
| 1/14/2026 | $31.20 | $32.30 | $31.02 | $32.14 | 11.95M |
| 1/13/2026 | $30.26 | $31.30 | $30.20 | $30.80 | 10.31M |
| 1/12/2026 | $30.66 | $30.66 | $29.72 | $30.20 | 7.76M |
| 1/9/2026 | $28.88 | $29.86 | $28.38 | $29.48 | 7.44M |
| 1/8/2026 | $29.38 | $29.50 | $28.60 | $28.90 | 7.68M |
| 1/7/2026 | $31.34 | $31.40 | $29.16 | $29.36 | 15.66M |
| 1/6/2026 | $31.00 | $31.76 | $30.64 | $31.04 | 11.19M |
| 1/5/2026 | $30.94 | $31.34 | $30.62 | $30.94 | 6.20M |
| 1/2/2026 | $29.76 | $30.72 | $29.48 | $30.68 | 811,706 |
| 12/31/2025 | $30.12 | $30.50 | $29.54 | $29.76 | 2.88M |
| 12/30/2025 | $29.36 | $30.74 | $29.14 | $30.12 | 4.33M |
| 12/29/2025 | $31.90 | $32.20 | $29.98 | $30.12 | 8.79M |
| 12/24/2025 | $32.72 | $33.04 | $31.70 | $31.84 | 4.16M |
| 12/23/2025 | $32.92 | $32.94 | $31.96 | $32.38 | 8.31M |
| 12/22/2025 | $31.00 | $32.08 | $31.00 | $31.84 | 8.55M |
| 12/19/2025 | $30.94 | $30.94 | $29.74 | $30.42 | 6.88M |
| 12/18/2025 | $31.02 | $31.44 | $30.60 | $30.76 | 3.89M |
| 12/17/2025 | $30.78 | $31.68 | $30.56 | $30.86 | 4.45M |
| 12/16/2025 | $31.76 | $32.54 | $30.00 | $30.30 | 9.60M |
| 12/15/2025 | $30.34 | $32.38 | $30.30 | $32.12 | 13.21M |
| 12/12/2025 | $30.16 | $30.50 | $29.86 | $30.42 | 9.66M |
| 12/11/2025 | $29.46 | $30.18 | $29.36 | $29.48 | 5.17M |
| 12/10/2025 | $29.36 | $29.40 | $29.06 | $29.20 | 3.03M |
| 12/9/2025 | $29.80 | $29.80 | $28.62 | $28.82 | 4.46M |
| 12/8/2025 | $31.00 | $31.00 | $29.76 | $29.94 | 3.56M |
| 12/5/2025 | $29.90 | $30.50 | $29.72 | $30.40 | 2.35M |
| 12/4/2025 | $30.88 | $30.88 | $29.60 | $29.78 | 3.85M |
| 12/3/2025 | $30.86 | $31.16 | $30.30 | $30.42 | 3.92M |
| 12/2/2025 | $31.06 | $31.24 | $30.32 | $30.56 | 3.71M |
| 12/1/2025 | $31.28 | $31.98 | $30.76 | $31.06 | 6.30M |
| 11/28/2025 | $30.04 | $30.96 | $30.04 | $30.58 | 6.12M |
| 11/27/2025 | $29.68 | $29.96 | $29.38 | $29.72 | 2.89M |
| 11/26/2025 | $29.36 | $30.24 | $29.28 | $29.36 | 3.09M |
| 11/25/2025 | $28.86 | $29.88 | $28.62 | $29.36 | 6.47M |
| 11/24/2025 | $28.02 | $28.22 | $27.40 | $28.00 | 3.26M |
| 11/21/2025 | $28.90 | $28.98 | $27.82 | $27.90 | 6.30M |
| 11/20/2025 | $29.44 | $30.00 | $29.18 | $29.30 | 4.73M |
| 11/19/2025 | $28.68 | $29.96 | $28.44 | $29.70 | 7.99M |
| 11/18/2025 | $28.70 | $29.18 | $28.00 | $28.22 | 4.09M |
| 11/17/2025 | $29.60 | $30.00 | $28.86 | $29.44 | 5.36M |
| 11/14/2025 | $30.64 | $31.06 | $30.24 | $30.44 | 4.49M |
| 11/13/2025 | $31.10 | $31.40 | $30.62 | $31.18 | 7.96M |
| 11/12/2025 | $30.32 | $31.34 | $29.80 | $30.22 | 4.88M |
| 11/11/2025 | $31.38 | $31.68 | $30.28 | $30.46 | 6.70M |
| 11/10/2025 | $29.38 | $30.88 | $29.38 | $30.76 | 11.96M |
| 11/7/2025 | $28.78 | $29.36 | $28.48 | $28.86 | 5.10M |
| 11/6/2025 | $27.82 | $28.96 | $27.82 | $28.88 | 5.75M |
| 11/5/2025 | $26.70 | $28.62 | $26.62 | $27.96 | 7.18M |
| 11/4/2025 | $28.70 | $28.90 | $27.22 | $27.60 | 6.65M |
| 11/3/2025 | $28.48 | $29.28 | $27.60 | $29.06 | 5.91M |
| 10/31/2025 | $29.48 | $29.60 | $28.80 | $28.80 | 6.54M |
| 10/30/2025 | $28.02 | $29.28 | $27.80 | $28.88 | 12.87M |
| 10/28/2025 | $28.96 | $29.06 | $27.54 | $27.60 | 12.84M |
| 10/27/2025 | $29.26 | $30.38 | $29.00 | $29.38 | 12.84M |
| 10/26/2025 | $29.26 | $30.38 | $29.00 | $29.38 | 11.70M |
| 10/24/2025 | $29.28 | $29.40 | $28.60 | $29.20 | 9.26M |
| 10/23/2025 | $28.16 | $29.56 | $27.52 | $29.02 | 9.41M |
| 10/22/2025 | $27.78 | $28.74 | $27.42 | $28.52 | 12.78M |
| 10/21/2025 | $31.00 | $31.00 | $29.34 | $29.38 | 10.87M |
| 10/20/2025 | $31.10 | $31.10 | $29.20 | $29.76 | 15.19M |