6699.HK6699.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $66.00 | $66.50 | $65.55 | $66.20 | 94,000 |
| 1/15/2026 | $66.55 | $67.75 | $65.60 | $66.00 | 217,200 |
| 1/14/2026 | $67.55 | $68.30 | $65.50 | $66.70 | 443,600 |
| 1/13/2026 | $63.30 | $67.90 | $63.30 | $66.80 | 596,610 |
| 1/12/2026 | $67.00 | $68.65 | $64.85 | $66.60 | 927,020 |
| 1/9/2026 | $67.95 | $68.70 | $65.65 | $66.80 | 494,200 |
| 1/8/2026 | $65.70 | $69.25 | $65.60 | $67.95 | 1.05M |
| 1/7/2026 | $61.50 | $67.00 | $61.50 | $65.70 | 1.44M |
| 1/6/2026 | $62.05 | $62.80 | $61.15 | $62.45 | 977,649 |
| 1/5/2026 | $60.80 | $63.75 | $60.80 | $61.80 | 531,790 |
| 1/2/2026 | $59.60 | $61.35 | $58.60 | $60.90 | 120,836 |
| 12/31/2025 | $60.00 | $60.25 | $59.20 | $59.60 | 190,200 |
| 12/30/2025 | $61.00 | $61.00 | $59.40 | $59.95 | 1.24M |
| 12/29/2025 | $60.65 | $61.35 | $60.20 | $60.50 | 247,800 |
| 12/24/2025 | $61.30 | $61.30 | $60.20 | $60.65 | 94,200 |
| 12/23/2025 | $61.50 | $61.50 | $60.30 | $61.00 | 307,800 |
| 12/22/2025 | $63.00 | $63.00 | $60.70 | $61.40 | 219,400 |
| 12/19/2025 | $63.00 | $63.00 | $61.45 | $62.25 | 166,332 |
| 12/18/2025 | $61.15 | $62.60 | $60.85 | $61.90 | 392,800 |
| 12/17/2025 | $60.35 | $61.65 | $60.05 | $61.15 | 158,800 |
| 12/16/2025 | $60.60 | $60.80 | $58.85 | $60.25 | 379,653 |
| 12/15/2025 | $60.20 | $61.75 | $59.95 | $60.75 | 457,588 |
| 12/12/2025 | $58.40 | $60.80 | $58.40 | $60.55 | 240,860 |
| 12/11/2025 | $60.40 | $60.40 | $58.60 | $58.85 | 321,280 |
| 12/10/2025 | $60.35 | $60.35 | $59.35 | $59.90 | 143,857 |
| 12/9/2025 | $60.90 | $60.90 | $59.30 | $59.95 | 353,000 |
| 12/8/2025 | $60.90 | $61.30 | $59.70 | $60.25 | 504,250 |
| 12/5/2025 | $60.65 | $61.20 | $59.80 | $60.90 | 304,200 |
| 12/4/2025 | $61.15 | $61.15 | $59.50 | $60.40 | 279,558 |
| 12/3/2025 | $60.60 | $61.50 | $60.00 | $60.80 | 412,564 |
| 12/2/2025 | $61.50 | $61.70 | $60.55 | $61.10 | 501,592 |
| 12/1/2025 | $61.95 | $62.70 | $61.35 | $61.50 | 150,600 |
| 11/28/2025 | $60.90 | $62.30 | $60.90 | $62.20 | 192,960 |
| 11/27/2025 | $60.30 | $61.10 | $59.80 | $60.90 | 188,800 |
| 11/26/2025 | $61.80 | $62.65 | $59.80 | $60.45 | 1.18M |
| 11/25/2025 | $63.00 | $63.30 | $61.25 | $61.90 | 402,350 |
| 11/24/2025 | $62.25 | $62.75 | $61.50 | $62.65 | 454,219 |
| 11/21/2025 | $63.10 | $63.15 | $61.20 | $62.25 | 777,550 |
| 11/20/2025 | $65.65 | $65.65 | $63.25 | $64.00 | 386,400 |
| 11/19/2025 | $66.00 | $66.05 | $63.70 | $64.80 | 569,617 |
| 11/18/2025 | $67.00 | $67.00 | $64.25 | $65.20 | 635,800 |
| 11/17/2025 | $67.45 | $67.45 | $65.15 | $66.25 | 335,600 |
| 11/14/2025 | $68.70 | $68.70 | $66.60 | $67.45 | 804,200 |
| 11/13/2025 | $69.35 | $70.10 | $67.80 | $68.60 | 1.13M |
| 11/12/2025 | $69.80 | $70.25 | $68.10 | $69.35 | 640,628 |
| 11/11/2025 | $67.80 | $70.05 | $67.60 | $69.25 | 1.11M |
| 11/10/2025 | $66.70 | $68.95 | $66.00 | $68.00 | 509,600 |
| 11/7/2025 | $66.60 | $67.50 | $66.50 | $67.30 | 294,800 |
| 11/6/2025 | $66.95 | $68.90 | $66.60 | $68.05 | 428,188 |
| 11/5/2025 | $67.35 | $68.50 | $65.35 | $68.05 | 590,159 |
| 11/4/2025 | $67.30 | $69.15 | $66.00 | $67.20 | 673,792 |
| 11/3/2025 | $63.65 | $70.40 | $63.65 | $69.20 | 3.36M |
| 10/31/2025 | $64.65 | $65.00 | $63.45 | $64.00 | 383,040 |
| 10/30/2025 | $63.15 | $64.80 | $62.95 | $64.20 | 812,702 |
| 10/28/2025 | $63.80 | $64.00 | $62.65 | $63.15 | 391,534 |
| 10/27/2025 | $64.10 | $65.50 | $63.65 | $64.05 | 526,280 |
| 10/24/2025 | $62.20 | $64.70 | $61.65 | $63.80 | 1.36M |
| 10/23/2025 | $61.70 | $62.90 | $59.80 | $61.50 | 496,874 |
| 10/22/2025 | $62.25 | $62.60 | $61.20 | $61.20 | 472,333 |
| 10/21/2025 | $61.45 | $63.60 | $61.45 | $62.20 | 639,860 |
| 10/20/2025 | $60.60 | $61.20 | $59.80 | $61.05 | 377,000 |