6701.T6701.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5869.00 | $5960.00 | $5840.00 | $5922.00 | 4.06M |
| 1/14/2026 | $5860.00 | $5943.00 | $5818.00 | $5938.00 | 6.18M |
| 1/13/2026 | $5770.00 | $5869.00 | $5722.00 | $5838.00 | 7.48M |
| 1/9/2026 | $5567.00 | $5645.00 | $5542.00 | $5612.00 | 4.10M |
| 1/8/2026 | $5601.00 | $5676.00 | $5565.00 | $5642.00 | 4.91M |
| 1/7/2026 | $5600.00 | $5665.00 | $5559.00 | $5600.00 | 4.67M |
| 1/6/2026 | $5600.00 | $5715.00 | $5557.00 | $5686.00 | 6.73M |
| 1/5/2026 | $5370.00 | $5445.00 | $5330.00 | $5434.00 | 4.53M |
| 12/30/2025 | $5335.00 | $5359.00 | $5289.00 | $5310.00 | 2.73M |
| 12/29/2025 | $5339.00 | $5340.00 | $5266.00 | $5315.00 | 2.99M |
| 12/26/2025 | $5443.00 | $5454.00 | $5340.00 | $5379.00 | 2.06M |
| 12/25/2025 | $5447.00 | $5447.00 | $5349.00 | $5422.00 | 1.74M |
| 12/24/2025 | $5448.00 | $5480.00 | $5380.00 | $5400.00 | 2.19M |
| 12/23/2025 | $5377.00 | $5433.00 | $5362.00 | $5433.00 | 2.95M |
| 12/22/2025 | $5414.00 | $5470.00 | $5348.00 | $5392.00 | 4.02M |
| 12/19/2025 | $5414.00 | $5470.00 | $5361.00 | $5436.00 | 5.08M |
| 12/18/2025 | $5308.00 | $5394.00 | $5296.00 | $5314.00 | 4.11M |
| 12/17/2025 | $5509.00 | $5566.00 | $5437.00 | $5465.00 | 5.50M |
| 12/16/2025 | $5381.00 | $5441.00 | $5341.00 | $5409.00 | 3.87M |
| 12/15/2025 | $5426.00 | $5519.00 | $5420.00 | $5492.00 | 3.22M |
| 12/12/2025 | $5500.00 | $5581.00 | $5492.00 | $5526.00 | 4.54M |
| 12/11/2025 | $5560.00 | $5583.00 | $5459.00 | $5489.00 | 3.57M |
| 12/10/2025 | $5670.00 | $5678.00 | $5472.00 | $5576.00 | 5.52M |
| 12/9/2025 | $5704.00 | $5714.00 | $5592.00 | $5625.00 | 4.39M |
| 12/8/2025 | $5707.00 | $5776.00 | $5656.00 | $5683.00 | 3.53M |
| 12/5/2025 | $5650.00 | $5723.00 | $5615.00 | $5723.00 | 3.41M |
| 12/4/2025 | $5731.00 | $5804.00 | $5687.00 | $5727.00 | 4.70M |
| 12/3/2025 | $5883.00 | $5919.00 | $5761.00 | $5761.00 | 4.62M |
| 12/2/2025 | $5726.00 | $5883.00 | $5686.00 | $5883.00 | 4.97M |
| 12/1/2025 | $5838.00 | $5840.00 | $5697.00 | $5697.00 | 4.22M |
| 11/28/2025 | $5970.00 | $5974.00 | $5860.00 | $5891.00 | 4.11M |
| 11/27/2025 | $5983.00 | $6026.00 | $5928.00 | $5989.00 | 3.45M |
| 11/26/2025 | $6097.00 | $6179.00 | $6004.00 | $6009.00 | 5.05M |
| 11/25/2025 | $6110.00 | $6194.00 | $5976.00 | $6018.00 | 6.58M |
| 11/21/2025 | $5880.00 | $6074.00 | $5847.00 | $6074.00 | 9.34M |
| 11/20/2025 | $6000.00 | $6023.00 | $5892.00 | $5980.00 | 4.86M |
| 11/19/2025 | $5651.00 | $5876.00 | $5611.00 | $5759.00 | 6.87M |
| 11/18/2025 | $5786.00 | $5796.00 | $5571.00 | $5616.00 | 5.70M |
| 11/17/2025 | $5900.00 | $5950.00 | $5855.00 | $5879.00 | 3.77M |
| 11/14/2025 | $5880.00 | $6069.00 | $5854.00 | $5980.00 | 4.71M |
| 11/13/2025 | $5900.00 | $6093.00 | $5880.00 | $5990.00 | 5.99M |
| 11/12/2025 | $5730.00 | $5890.00 | $5712.00 | $5880.00 | 4.30M |
| 11/11/2025 | $5712.00 | $5842.00 | $5681.00 | $5732.00 | 4.80M |
| 11/10/2025 | $5544.00 | $5665.00 | $5528.00 | $5612.00 | 3.59M |
| 11/7/2025 | $5518.00 | $5588.00 | $5447.00 | $5483.00 | 5.08M |
| 11/6/2025 | $5705.00 | $5798.00 | $5590.00 | $5597.00 | 5.89M |
| 11/5/2025 | $5583.00 | $5760.00 | $5374.00 | $5647.00 | 8.77M |
| 11/4/2025 | $5581.00 | $5715.00 | $5530.00 | $5583.00 | 8.77M |
| 10/31/2025 | $5789.00 | $5870.00 | $5546.00 | $5618.00 | 9.81M |
| 10/30/2025 | $6004.00 | $6027.00 | $5685.00 | $5775.00 | 23.27M |
| 10/29/2025 | $5091.00 | $5145.00 | $5036.00 | $5104.00 | 3.84M |
| 10/28/2025 | $5161.00 | $5171.00 | $5061.00 | $5094.00 | 3.07M |
| 10/27/2025 | $5120.00 | $5199.00 | $5093.00 | $5161.00 | 4.45M |
| 10/24/2025 | $5090.00 | $5123.00 | $5016.00 | $5079.00 | 4.65M |
| 10/23/2025 | $4935.00 | $5061.00 | $4903.00 | $5046.00 | 5.83M |
| 10/22/2025 | $4949.00 | $5033.00 | $4922.00 | $5018.00 | 4.37M |
| 10/21/2025 | $4944.00 | $4958.00 | $4875.00 | $4888.00 | 4.35M |
| 10/20/2025 | $4848.00 | $4970.00 | $4826.00 | $4965.00 | 4.20M |
| 10/17/2025 | $4762.00 | $4799.00 | $4720.00 | $4778.00 | 3.08M |