6723.T6723.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2360.00 | $2385.50 | $2323.50 | $2348.00 | 5.29M |
| 1/14/2026 | $2420.00 | $2443.50 | $2395.50 | $2410.00 | 8.79M |
| 1/13/2026 | $2480.00 | $2488.50 | $2395.00 | $2420.00 | 9.23M |
| 1/9/2026 | $2285.50 | $2390.00 | $2281.00 | $2380.00 | 10.98M |
| 1/8/2026 | $2326.50 | $2347.00 | $2253.50 | $2280.50 | 8.42M |
| 1/7/2026 | $2360.00 | $2399.00 | $2343.50 | $2349.50 | 11.92M |
| 1/6/2026 | $2300.00 | $2395.00 | $2287.50 | $2300.00 | 11.38M |
| 1/5/2026 | $2219.00 | $2235.00 | $2178.00 | $2225.00 | 8.94M |
| 12/30/2025 | $2147.00 | $2155.50 | $2130.50 | $2140.00 | 4.44M |
| 12/29/2025 | $2175.00 | $2182.00 | $2131.00 | $2138.00 | 4.38M |
| 12/26/2025 | $2173.00 | $2177.50 | $2154.50 | $2162.50 | 3.37M |
| 12/25/2025 | $2125.00 | $2156.50 | $2121.00 | $2152.00 | 3.16M |
| 12/24/2025 | $2132.00 | $2137.00 | $2101.50 | $2115.00 | 5.21M |
| 12/23/2025 | $2135.00 | $2164.00 | $2116.00 | $2138.00 | 5.11M |
| 12/22/2025 | $2087.50 | $2147.50 | $2081.00 | $2139.00 | 8.88M |
| 12/19/2025 | $2065.00 | $2067.00 | $2018.50 | $2037.50 | 11.32M |
| 12/18/2025 | $2014.50 | $2042.50 | $1996.00 | $2015.00 | 9.46M |
| 12/17/2025 | $2060.00 | $2119.00 | $2037.50 | $2100.00 | 10.21M |
| 12/16/2025 | $2143.00 | $2151.00 | $2041.50 | $2051.50 | 10.46M |
| 12/15/2025 | $2143.00 | $2193.50 | $2132.00 | $2162.00 | 6.36M |
| 12/12/2025 | $2166.00 | $2195.50 | $2143.00 | $2193.00 | 8.35M |
| 12/11/2025 | $2199.00 | $2206.00 | $2125.00 | $2137.50 | 7.83M |
| 12/10/2025 | $2191.00 | $2266.00 | $2172.50 | $2190.00 | 16.13M |
| 12/9/2025 | $2131.00 | $2173.50 | $2113.00 | $2141.00 | 8.06M |
| 12/8/2025 | $2060.50 | $2116.50 | $2032.00 | $2100.50 | 9.15M |
| 12/5/2025 | $2000.00 | $2070.50 | $1998.00 | $2070.50 | 15.43M |
| 12/4/2025 | $1965.00 | $2137.50 | $1955.50 | $2130.50 | 19.79M |
| 12/3/2025 | $1890.00 | $1952.00 | $1876.00 | $1931.50 | 14.86M |
| 12/2/2025 | $1832.00 | $1841.50 | $1805.00 | $1812.50 | 6.07M |
| 12/1/2025 | $1830.00 | $1835.00 | $1795.00 | $1809.50 | 7.88M |
| 11/28/2025 | $1849.00 | $1851.50 | $1820.50 | $1851.50 | 5.17M |
| 11/27/2025 | $1855.50 | $1874.00 | $1818.00 | $1829.50 | 6.33M |
| 11/26/2025 | $1792.00 | $1838.00 | $1778.00 | $1834.00 | 8.24M |
| 11/25/2025 | $1850.00 | $1850.00 | $1761.50 | $1778.00 | 8.96M |
| 11/21/2025 | $1807.00 | $1836.50 | $1781.50 | $1798.00 | 19.00M |
| 11/20/2025 | $1904.50 | $1918.50 | $1830.00 | $1847.00 | 8.83M |
| 11/19/2025 | $1856.00 | $1866.50 | $1767.50 | $1815.50 | 12.89M |
| 11/18/2025 | $1885.00 | $1928.50 | $1863.50 | $1872.00 | 12.52M |
| 11/17/2025 | $1939.00 | $1945.00 | $1882.00 | $1904.50 | 10.01M |
| 11/14/2025 | $1963.00 | $1997.50 | $1915.00 | $1935.00 | 11.00M |
| 11/13/2025 | $1980.00 | $2061.00 | $1968.50 | $2013.00 | 17.21M |
| 11/12/2025 | $1847.00 | $1954.50 | $1845.00 | $1943.50 | 16.71M |
| 11/11/2025 | $1910.00 | $1941.00 | $1851.00 | $1871.00 | 10.32M |
| 11/10/2025 | $1868.00 | $1869.00 | $1834.50 | $1850.00 | 7.08M |
| 11/7/2025 | $1830.00 | $1855.00 | $1788.50 | $1835.50 | 13.75M |
| 11/6/2025 | $1900.00 | $1935.00 | $1865.50 | $1907.00 | 13.09M |
| 11/5/2025 | $1856.00 | $1884.00 | $1763.00 | $1851.00 | 13.60M |
| 11/4/2025 | $1914.50 | $1986.50 | $1905.50 | $1933.50 | 14.40M |
| 10/31/2025 | $1967.50 | $2026.50 | $1865.50 | $1911.00 | 30.52M |
| 10/30/2025 | $1913.50 | $1985.00 | $1753.00 | $1829.50 | 33.52M |
| 10/29/2025 | $1908.00 | $1926.50 | $1875.50 | $1906.00 | 9.91M |
| 10/28/2025 | $1918.00 | $1923.00 | $1882.00 | $1916.00 | 8.74M |
| 10/27/2025 | $1920.50 | $1929.50 | $1880.00 | $1890.00 | 10.31M |
| 10/24/2025 | $1888.00 | $1904.50 | $1841.00 | $1843.50 | 11.71M |
| 10/23/2025 | $1917.50 | $1922.50 | $1848.00 | $1848.00 | 13.47M |
| 10/22/2025 | $1956.00 | $1980.00 | $1927.00 | $1957.50 | 11.57M |
| 10/21/2025 | $1957.50 | $2030.50 | $1954.00 | $1995.50 | 18.95M |
| 10/20/2025 | $1930.00 | $1939.00 | $1896.00 | $1917.50 | 8.25M |
| 10/17/2025 | $1914.00 | $1945.00 | $1888.00 | $1922.00 | 11.83M |