6727.T6727.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $844.00 | $847.00 | $800.00 | $807.00 | 594,700 |
| 3/2/2026 | $852.00 | $858.00 | $840.00 | $852.00 | 370,600 |
| 2/27/2026 | $846.00 | $878.00 | $846.00 | $877.00 | 1.36M |
| 2/26/2026 | $870.00 | $873.00 | $843.00 | $849.00 | 628,700 |
| 2/25/2026 | $854.00 | $879.00 | $854.00 | $870.00 | 938,100 |
| 2/24/2026 | $845.00 | $860.00 | $839.00 | $847.00 | 423,400 |
| 2/20/2026 | $859.00 | $867.00 | $847.00 | $849.00 | 384,300 |
| 2/19/2026 | $866.00 | $874.00 | $862.00 | $866.00 | 401,800 |
| 2/18/2026 | $844.00 | $876.00 | $839.00 | $866.00 | 704,500 |
| 2/17/2026 | $831.00 | $835.00 | $820.00 | $831.00 | 392,500 |
| 2/16/2026 | $863.00 | $863.00 | $834.00 | $840.00 | 450,800 |
| 2/13/2026 | $872.00 | $879.00 | $852.00 | $863.00 | 391,800 |
| 2/12/2026 | $881.00 | $890.00 | $877.00 | $879.00 | 401,200 |
| 2/10/2026 | $872.00 | $892.00 | $870.00 | $883.00 | 515,800 |
| 2/9/2026 | $874.00 | $875.00 | $861.00 | $862.00 | 421,200 |
| 2/6/2026 | $850.00 | $870.00 | $848.00 | $859.00 | 403,100 |
| 2/5/2026 | $867.00 | $872.00 | $850.00 | $850.00 | 505,700 |
| 2/4/2026 | $821.00 | $858.00 | $821.00 | $857.00 | 704,100 |
| 2/3/2026 | $826.00 | $829.00 | $815.00 | $822.00 | 590,100 |
| 2/2/2026 | $833.00 | $837.00 | $806.00 | $820.00 | 1.36M |
| 1/30/2026 | $763.00 | $765.00 | $746.00 | $746.00 | 711,300 |
| 1/29/2026 | $762.00 | $767.00 | $754.00 | $754.00 | 311,700 |
| 1/28/2026 | $765.00 | $769.00 | $756.00 | $763.00 | 331,600 |
| 1/27/2026 | $766.00 | $775.00 | $761.00 | $767.00 | 421,400 |
| 1/26/2026 | $780.00 | $783.00 | $768.00 | $772.00 | 610,700 |
| 1/23/2026 | $814.00 | $814.00 | $803.00 | $805.00 | 250,300 |
| 1/22/2026 | $799.00 | $810.00 | $797.00 | $806.00 | 212,600 |
| 1/21/2026 | $790.00 | $798.00 | $785.00 | $794.00 | 248,500 |
| 1/20/2026 | $806.00 | $806.00 | $794.00 | $794.00 | 302,200 |
| 1/19/2026 | $815.00 | $815.00 | $799.00 | $812.00 | 293,000 |
| 1/16/2026 | $830.00 | $837.00 | $812.00 | $818.00 | 312,300 |
| 1/15/2026 | $825.00 | $832.00 | $824.00 | $831.00 | 287,600 |
| 1/14/2026 | $820.00 | $839.00 | $820.00 | $829.00 | 335,900 |
| 1/13/2026 | $814.00 | $820.00 | $805.00 | $813.00 | 350,100 |
| 1/9/2026 | $805.00 | $809.00 | $793.00 | $795.00 | 278,400 |
| 1/8/2026 | $809.00 | $823.00 | $806.00 | $808.00 | 319,400 |
| 1/7/2026 | $797.00 | $809.00 | $793.00 | $809.00 | 586,700 |
| 1/6/2026 | $800.00 | $807.00 | $798.00 | $805.00 | 382,700 |
| 1/5/2026 | $804.00 | $808.00 | $787.00 | $795.00 | 367,600 |
| 12/30/2025 | $813.00 | $814.00 | $805.00 | $809.00 | 192,500 |
| 12/29/2025 | $811.00 | $813.00 | $805.00 | $813.00 | 242,800 |
| 12/26/2025 | $806.00 | $812.00 | $802.00 | $810.00 | 222,600 |
| 12/25/2025 | $800.00 | $806.00 | $795.00 | $806.00 | 147,500 |
| 12/24/2025 | $805.00 | $810.00 | $798.00 | $799.00 | 235,800 |
| 12/23/2025 | $806.00 | $812.00 | $806.00 | $812.00 | 212,600 |
| 12/22/2025 | $813.00 | $815.00 | $804.00 | $811.00 | 307,800 |
| 12/19/2025 | $795.00 | $808.00 | $795.00 | $805.00 | 208,500 |
| 12/18/2025 | $800.00 | $803.00 | $793.00 | $800.00 | 303,800 |
| 12/17/2025 | $796.00 | $808.00 | $792.00 | $801.00 | 313,200 |
| 12/16/2025 | $791.00 | $795.00 | $780.00 | $788.00 | 391,600 |
| 12/15/2025 | $784.00 | $793.00 | $783.00 | $790.00 | 238,600 |
| 12/12/2025 | $796.00 | $798.00 | $781.00 | $787.00 | 255,200 |
| 12/11/2025 | $802.00 | $804.00 | $790.00 | $791.00 | 209,200 |
| 12/10/2025 | $810.00 | $816.00 | $796.00 | $796.00 | 294,500 |
| 12/9/2025 | $809.00 | $814.00 | $806.00 | $810.00 | 244,500 |
| 12/8/2025 | $810.00 | $815.00 | $807.00 | $813.00 | 293,200 |
| 12/5/2025 | $802.00 | $808.00 | $800.00 | $805.00 | 366,000 |
| 12/4/2025 | $800.00 | $816.00 | $800.00 | $816.00 | 239,100 |
| 12/3/2025 | $825.00 | $827.00 | $806.00 | $807.00 | 451,400 |