6758.T6758.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3905.00 | $3958.00 | $3880.00 | $3904.00 | 19.96M |
| 1/14/2026 | $3905.00 | $3906.00 | $3830.00 | $3848.00 | 23.07M |
| 1/13/2026 | $3828.00 | $3883.00 | $3805.00 | $3835.00 | 28.45M |
| 1/9/2026 | $3860.00 | $3921.00 | $3855.00 | $3876.00 | 20.18M |
| 1/8/2026 | $3970.00 | $3974.00 | $3908.00 | $3930.00 | 16.92M |
| 1/7/2026 | $4045.00 | $4052.00 | $3948.00 | $3976.00 | 24.38M |
| 1/6/2026 | $4062.00 | $4124.00 | $4047.00 | $4111.00 | 14.13M |
| 1/5/2026 | $4043.00 | $4113.00 | $4036.00 | $4079.00 | 13.06M |
| 12/30/2025 | $4026.00 | $4060.00 | $4015.00 | $4024.00 | 7.46M |
| 12/29/2025 | $4041.00 | $4056.00 | $4018.00 | $4029.00 | 7.10M |
| 12/26/2025 | $4065.00 | $4080.00 | $4027.00 | $4045.00 | 6.00M |
| 12/25/2025 | $4041.00 | $4042.00 | $4003.00 | $4039.00 | 3.99M |
| 12/24/2025 | $4030.00 | $4039.00 | $3986.00 | $3990.00 | 10.05M |
| 12/23/2025 | $4020.00 | $4086.00 | $4000.00 | $4069.00 | 10.78M |
| 12/22/2025 | $4013.00 | $4020.00 | $3950.00 | $3960.00 | 12.47M |
| 12/19/2025 | $4047.00 | $4051.00 | $3969.00 | $3994.00 | 20.30M |
| 12/18/2025 | $4005.00 | $4070.00 | $4005.00 | $4056.00 | 12.88M |
| 12/17/2025 | $4019.00 | $4060.00 | $3977.00 | $4039.00 | 13.73M |
| 12/16/2025 | $4203.00 | $4204.00 | $4062.00 | $4071.00 | 13.09M |
| 12/15/2025 | $4142.00 | $4200.00 | $4125.00 | $4139.00 | 7.93M |
| 12/12/2025 | $4100.00 | $4214.00 | $4100.00 | $4181.00 | 18.32M |
| 12/11/2025 | $4174.00 | $4189.00 | $4100.00 | $4100.00 | 14.88M |
| 12/10/2025 | $4326.00 | $4349.00 | $4171.00 | $4182.00 | 14.17M |
| 12/9/2025 | $4321.00 | $4364.00 | $4280.00 | $4306.00 | 10.21M |
| 12/8/2025 | $4285.00 | $4310.00 | $4266.00 | $4300.00 | 9.00M |
| 12/5/2025 | $4316.00 | $4350.00 | $4306.00 | $4332.00 | 11.28M |
| 12/4/2025 | $4400.00 | $4442.00 | $4398.00 | $4418.00 | 9.02M |
| 12/3/2025 | $4442.00 | $4460.00 | $4375.00 | $4388.00 | 11.11M |
| 12/2/2025 | $4440.00 | $4463.00 | $4407.00 | $4442.00 | 9.62M |
| 12/1/2025 | $4505.00 | $4524.00 | $4403.00 | $4414.00 | 9.49M |
| 11/28/2025 | $4571.00 | $4606.00 | $4552.00 | $4575.00 | 9.65M |
| 11/27/2025 | $4586.00 | $4598.00 | $4550.00 | $4583.00 | 9.03M |
| 11/26/2025 | $4450.00 | $4538.00 | $4436.00 | $4525.00 | 11.47M |
| 11/25/2025 | $4462.00 | $4480.00 | $4382.00 | $4388.00 | 20.72M |
| 11/21/2025 | $4427.00 | $4560.00 | $4410.00 | $4507.00 | 24.80M |
| 11/20/2025 | $4572.00 | $4583.00 | $4443.00 | $4461.00 | 13.48M |
| 11/19/2025 | $4377.00 | $4427.00 | $4330.00 | $4332.00 | 13.17M |
| 11/18/2025 | $4560.00 | $4560.00 | $4408.00 | $4409.00 | 12.53M |
| 11/17/2025 | $4560.00 | $4619.00 | $4504.00 | $4548.00 | 15.23M |
| 11/14/2025 | $4599.00 | $4725.00 | $4591.00 | $4700.00 | 13.38M |
| 11/13/2025 | $4650.00 | $4776.00 | $4645.00 | $4669.00 | 13.98M |
| 11/12/2025 | $4644.00 | $4713.00 | $4603.00 | $4686.00 | 21.41M |
| 11/11/2025 | $4354.00 | $4569.00 | $4283.00 | $4520.00 | 30.17M |
| 11/10/2025 | $4320.00 | $4323.00 | $4235.00 | $4284.00 | 10.44M |
| 11/7/2025 | $4300.00 | $4336.00 | $4192.00 | $4259.00 | 13.06M |
| 11/6/2025 | $4314.00 | $4383.00 | $4288.00 | $4350.00 | 13.59M |
| 11/5/2025 | $4307.00 | $4347.00 | $4187.00 | $4244.00 | 15.65M |
| 11/4/2025 | $4410.00 | $4410.00 | $4287.00 | $4295.00 | 14.03M |
| 10/31/2025 | $4350.00 | $4435.00 | $4293.00 | $4332.00 | 16.33M |
| 10/30/2025 | $4283.00 | $4289.00 | $4216.00 | $4232.00 | 20.63M |
| 10/29/2025 | $4392.00 | $4392.00 | $4293.00 | $4315.00 | 9.83M |
| 10/28/2025 | $4402.00 | $4405.00 | $4351.00 | $4375.00 | 8.52M |
| 10/27/2025 | $4424.00 | $4458.00 | $4396.00 | $4402.00 | 10.96M |
| 10/24/2025 | $4389.00 | $4412.00 | $4343.00 | $4377.00 | 7.68M |
| 10/23/2025 | $4356.00 | $4401.00 | $4330.00 | $4389.00 | 10.77M |
| 10/22/2025 | $4405.00 | $4447.00 | $4383.00 | $4400.00 | 8.12M |
| 10/21/2025 | $4400.00 | $4436.00 | $4375.00 | $4418.00 | 11.13M |
| 10/20/2025 | $4354.00 | $4423.00 | $4319.00 | $4420.00 | 9.86M |
| 10/17/2025 | $4301.00 | $4379.00 | $4283.00 | $4300.00 | 11.46M |