6781.TW6781.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1210.00 | $1210.00 | $1165.00 | $1170.00 | 1.82M |
| 1/14/2026 | $1250.00 | $1265.00 | $1200.00 | $1205.00 | 1.58M |
| 1/13/2026 | $1310.00 | $1310.00 | $1245.00 | $1245.00 | 1.33M |
| 1/12/2026 | $1285.00 | $1300.00 | $1250.00 | $1300.00 | 1.13M |
| 1/9/2026 | $1265.00 | $1295.00 | $1250.00 | $1270.00 | 940,631 |
| 1/8/2026 | $1270.00 | $1290.00 | $1260.00 | $1260.00 | 923,680 |
| 1/7/2026 | $1335.00 | $1340.00 | $1270.00 | $1270.00 | 1.57M |
| 1/6/2026 | $1335.00 | $1355.00 | $1315.00 | $1320.00 | 1.60M |
| 1/5/2026 | $1310.00 | $1320.00 | $1285.00 | $1290.00 | 804,843 |
| 1/2/2026 | $1335.00 | $1345.00 | $1300.00 | $1300.00 | 986,289 |
| 12/31/2025 | $1360.00 | $1360.00 | $1325.00 | $1330.00 | 1.09M |
| 12/30/2025 | $1340.00 | $1365.00 | $1310.00 | $1365.00 | 1.13M |
| 12/29/2025 | $1380.00 | $1380.00 | $1335.00 | $1340.00 | 1.86M |
| 12/26/2025 | $1295.00 | $1360.00 | $1285.00 | $1350.00 | 2.16M |
| 12/24/2025 | $1290.00 | $1295.00 | $1265.00 | $1285.00 | 1.21M |
| 12/23/2025 | $1320.00 | $1325.00 | $1280.00 | $1280.00 | 1.25M |
| 12/22/2025 | $1355.00 | $1355.00 | $1310.00 | $1320.00 | 1.45M |
| 12/19/2025 | $1310.00 | $1330.00 | $1285.00 | $1330.00 | 1.32M |
| 12/18/2025 | $1295.00 | $1325.00 | $1280.00 | $1280.00 | 1.14M |
| 12/17/2025 | $1300.00 | $1330.00 | $1290.00 | $1300.00 | 1.32M |
| 12/16/2025 | $1320.00 | $1350.00 | $1275.00 | $1280.00 | 1.59M |
| 12/15/2025 | $1270.00 | $1365.00 | $1260.00 | $1325.00 | 2.27M |
| 12/12/2025 | $1335.00 | $1340.00 | $1295.00 | $1310.00 | 1.72M |
| 12/11/2025 | $1320.00 | $1350.00 | $1295.00 | $1320.00 | 2.12M |
| 12/10/2025 | $1305.00 | $1325.00 | $1290.00 | $1295.00 | 1.59M |
| 12/9/2025 | $1310.00 | $1325.00 | $1290.00 | $1295.00 | 1.49M |
| 12/8/2025 | $1375.00 | $1375.00 | $1295.00 | $1300.00 | 3.78M |
| 12/5/2025 | $1405.00 | $1440.00 | $1375.00 | $1395.00 | 2.01M |
| 12/4/2025 | $1460.00 | $1465.00 | $1385.00 | $1405.00 | 2.26M |
| 12/3/2025 | $1520.00 | $1530.00 | $1440.00 | $1445.00 | 2.68M |
| 12/2/2025 | $1530.00 | $1555.00 | $1450.00 | $1485.00 | 3.01M |
| 12/1/2025 | $1435.00 | $1535.00 | $1435.00 | $1500.00 | 4.89M |
| 11/28/2025 | $1320.00 | $1405.00 | $1315.00 | $1405.00 | 3.18M |
| 11/27/2025 | $1275.00 | $1305.00 | $1260.00 | $1280.00 | 1.29M |
| 11/26/2025 | $1250.00 | $1305.00 | $1240.00 | $1255.00 | 1.87M |
| 11/25/2025 | $1285.00 | $1295.00 | $1215.00 | $1230.00 | 1.58M |
| 11/24/2025 | $1295.00 | $1310.00 | $1245.00 | $1250.00 | 1.55M |
| 11/21/2025 | $1320.00 | $1350.00 | $1255.00 | $1270.00 | 2.09M |
| 11/20/2025 | $1435.00 | $1465.00 | $1360.00 | $1365.00 | 2.86M |
| 11/19/2025 | $1390.00 | $1420.00 | $1365.00 | $1380.00 | 1.92M |
| 11/18/2025 | $1330.00 | $1445.00 | $1330.00 | $1415.00 | 5.54M |
| 11/17/2025 | $1355.00 | $1430.00 | $1310.00 | $1315.00 | 2.91M |
| 11/14/2025 | $1340.00 | $1380.00 | $1320.00 | $1325.00 | 1.69M |
| 11/13/2025 | $1350.00 | $1380.00 | $1300.00 | $1375.00 | 1.88M |
| 11/12/2025 | $1350.00 | $1385.00 | $1315.00 | $1350.00 | 2.50M |
| 11/11/2025 | $1300.00 | $1395.00 | $1285.00 | $1365.00 | 4.68M |
| 11/10/2025 | $1225.00 | $1290.00 | $1210.00 | $1270.00 | 2.79M |
| 11/7/2025 | $1260.00 | $1290.00 | $1190.00 | $1190.00 | 3.34M |
| 11/6/2025 | $1350.00 | $1350.00 | $1280.00 | $1280.00 | 3.22M |
| 11/5/2025 | $1260.00 | $1330.00 | $1250.00 | $1325.00 | 2.76M |
| 11/4/2025 | $1320.00 | $1385.00 | $1315.00 | $1315.00 | 5.20M |
| 11/3/2025 | $1180.00 | $1295.00 | $1180.00 | $1285.00 | 4.19M |
| 10/31/2025 | $1120.00 | $1195.00 | $1115.00 | $1180.00 | 2.26M |
| 10/30/2025 | $1130.00 | $1140.00 | $1085.00 | $1125.00 | 1.47M |
| 10/29/2025 | $1140.00 | $1150.00 | $1120.00 | $1125.00 | 1.11M |
| 10/28/2025 | $1140.00 | $1155.00 | $1105.00 | $1120.00 | 1.81M |
| 10/27/2025 | $1110.00 | $1160.00 | $1085.00 | $1135.00 | 2.53M |
| 10/23/2025 | $1055.00 | $1105.00 | $1050.00 | $1085.00 | 1.93M |
| 10/22/2025 | $1065.00 | $1125.00 | $1060.00 | $1065.00 | 2.51M |
| 10/21/2025 | $1065.00 | $1095.00 | $1050.00 | $1080.00 | 1.39M |
| 10/20/2025 | $1065.00 | $1080.00 | $1040.00 | $1050.00 | 1.05M |
| 10/17/2025 | $1070.00 | $1110.00 | $1055.00 | $1065.00 | 1.08M |