6808.HK Historical Prices | Stock Alarm Pro

6808.HK6808.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$1.60	$1.62	$1.56	$1.56	6.84M
1/15/2026	$1.62	$1.65	$1.58	$1.60	15.92M
1/14/2026	$1.71	$1.72	$1.61	$1.62	26.39M
1/13/2026	$1.78	$1.80	$1.70	$1.71	11.68M
1/12/2026	$1.72	$1.80	$1.72	$1.77	10.73M
1/9/2026	$1.73	$1.74	$1.71	$1.73	6.84M
1/8/2026	$1.75	$1.76	$1.73	$1.73	4.21M
1/7/2026	$1.75	$1.78	$1.74	$1.76	3.89M
1/6/2026	$1.74	$1.77	$1.73	$1.75	7.20M
1/5/2026	$1.73	$1.76	$1.72	$1.75	8.03M
1/2/2026	$1.74	$1.74	$1.72	$1.74	1.99M
12/31/2025	$1.72	$1.75	$1.71	$1.73	2.25M
12/30/2025	$1.72	$1.74	$1.72	$1.72	7.83M
12/29/2025	$1.76	$1.78	$1.74	$1.74	4.30M
12/24/2025	$1.80	$1.80	$1.77	$1.77	3.98M
12/23/2025	$1.79	$1.84	$1.78	$1.79	9.01M
12/22/2025	$1.79	$1.81	$1.76	$1.77	5.67M
12/19/2025	$1.78	$1.83	$1.78	$1.79	17.23M
12/18/2025	$1.79	$1.80	$1.77	$1.78	5.40M
12/17/2025	$1.80	$1.81	$1.75	$1.80	6.83M
12/16/2025	$1.76	$1.86	$1.76	$1.78	21.85M
12/15/2025	$1.75	$1.81	$1.74	$1.78	11.79M
12/12/2025	$1.73	$1.77	$1.73	$1.76	7.29M
12/11/2025	$1.77	$1.78	$1.72	$1.72	7.23M
12/10/2025	$1.68	$1.79	$1.68	$1.76	14.01M
12/9/2025	$1.71	$1.72	$1.67	$1.68	7.51M
12/8/2025	$1.76	$1.76	$1.70	$1.71	6.28M
12/5/2025	$1.80	$1.81	$1.74	$1.75	12.82M
12/4/2025	$1.78	$1.81	$1.76	$1.79	7.51M
12/3/2025	$1.78	$1.80	$1.74	$1.79	8.20M
12/2/2025	$1.78	$1.78	$1.71	$1.75	16.00M
12/1/2025	$1.62	$1.76	$1.61	$1.75	33.34M
11/28/2025	$1.64	$1.64	$1.61	$1.61	10.36M
11/27/2025	$1.61	$1.66	$1.58	$1.63	18.93M
11/26/2025	$1.70	$1.70	$1.59	$1.59	24.89M
11/25/2025	$1.77	$1.79	$1.76	$1.76	11.74M
11/24/2025	$1.78	$1.79	$1.77	$1.77	12.73M
11/21/2025	$1.80	$1.80	$1.77	$1.78	7.58M
11/20/2025	$1.80	$1.82	$1.79	$1.81	6.21M
11/19/2025	$1.80	$1.81	$1.78	$1.79	10.96M
11/18/2025	$1.82	$1.83	$1.80	$1.80	9.32M
11/17/2025	$1.84	$1.85	$1.81	$1.82	8.57M
11/14/2025	$1.84	$1.86	$1.83	$1.84	11.99M
11/13/2025	$1.87	$1.88	$1.84	$1.86	7.29M
11/12/2025	$1.87	$1.90	$1.85	$1.87	11.93M
11/11/2025	$1.86	$1.89	$1.83	$1.88	8.93M
11/10/2025	$1.84	$1.88	$1.83	$1.86	6.92M
11/7/2025	$1.87	$1.87	$1.83	$1.85	3.85M
11/6/2025	$1.85	$1.87	$1.84	$1.86	3.07M
11/5/2025	$1.85	$1.86	$1.82	$1.85	4.57M
11/4/2025	$1.87	$1.89	$1.85	$1.85	4.72M
11/3/2025	$1.89	$1.91	$1.87	$1.88	3.64M
10/31/2025	$1.93	$1.94	$1.88	$1.89	12.48M
10/30/2025	$1.94	$1.99	$1.92	$1.93	26.66M
10/28/2025	$1.90	$1.94	$1.89	$1.93	7.65M
10/27/2025	$1.90	$1.92	$1.87	$1.90	10.49M
10/24/2025	$1.90	$1.91	$1.87	$1.90	11.16M
10/23/2025	$1.87	$2.10	$1.85	$1.89	56.40M
10/22/2025	$1.85	$1.88	$1.80	$1.87	20.09M
10/21/2025	$1.80	$1.87	$1.77	$1.85	26.04M
10/20/2025	$1.81	$1.83	$1.78	$1.81	5.88M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance