6810.T6810.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2201.00 | $2208.00 | $2118.00 | $2122.00 | 325,600 |
| 3/2/2026 | $2265.00 | $2269.00 | $2191.00 | $2231.00 | 345,200 |
| 2/27/2026 | $2250.00 | $2292.00 | $2240.00 | $2292.00 | 430,500 |
| 2/26/2026 | $2264.00 | $2289.00 | $2244.00 | $2250.00 | 215,500 |
| 2/25/2026 | $2280.00 | $2280.00 | $2244.00 | $2254.00 | 191,800 |
| 2/24/2026 | $2250.00 | $2305.00 | $2240.00 | $2272.00 | 262,300 |
| 2/20/2026 | $2245.00 | $2255.00 | $2220.00 | $2226.00 | 250,300 |
| 2/19/2026 | $2236.00 | $2289.00 | $2215.00 | $2250.00 | 185,200 |
| 2/18/2026 | $2215.00 | $2239.00 | $2206.00 | $2224.00 | 146,000 |
| 2/17/2026 | $2190.00 | $2215.00 | $2173.00 | $2209.00 | 230,600 |
| 2/16/2026 | $2194.00 | $2206.00 | $2167.00 | $2169.00 | 168,900 |
| 2/13/2026 | $2254.00 | $2269.00 | $2186.00 | $2200.00 | 166,700 |
| 2/12/2026 | $2267.00 | $2289.00 | $2262.00 | $2283.00 | 155,100 |
| 2/10/2026 | $2255.00 | $2277.00 | $2245.00 | $2252.00 | 184,600 |
| 2/9/2026 | $2239.00 | $2250.00 | $2208.00 | $2235.00 | 227,300 |
| 2/6/2026 | $2170.00 | $2195.00 | $2154.00 | $2189.00 | 170,100 |
| 2/5/2026 | $2200.00 | $2230.00 | $2174.00 | $2174.00 | 229,300 |
| 2/4/2026 | $2167.00 | $2179.00 | $2139.00 | $2175.00 | 238,000 |
| 2/3/2026 | $2146.00 | $2183.00 | $2130.00 | $2159.00 | 323,400 |
| 2/2/2026 | $2202.00 | $2239.00 | $2097.00 | $2100.00 | 639,100 |
| 1/30/2026 | $2241.00 | $2243.00 | $2205.00 | $2215.00 | 264,200 |
| 1/29/2026 | $2259.00 | $2261.00 | $2211.00 | $2226.00 | 344,500 |
| 1/28/2026 | $2299.00 | $2308.00 | $2265.00 | $2270.00 | 166,700 |
| 1/27/2026 | $2335.00 | $2355.00 | $2321.00 | $2321.00 | 142,900 |
| 1/26/2026 | $2388.00 | $2397.00 | $2333.00 | $2353.00 | 262,000 |
| 1/23/2026 | $2441.00 | $2465.00 | $2421.00 | $2453.00 | 169,800 |
| 1/22/2026 | $2415.00 | $2511.00 | $2410.00 | $2469.00 | 267,100 |
| 1/21/2026 | $2402.00 | $2403.00 | $2368.00 | $2388.00 | 160,500 |
| 1/20/2026 | $2420.00 | $2420.00 | $2370.00 | $2381.00 | 126,300 |
| 1/19/2026 | $2434.00 | $2440.00 | $2379.00 | $2411.00 | 143,200 |
| 1/16/2026 | $2431.00 | $2441.00 | $2399.00 | $2441.00 | 134,300 |
| 1/15/2026 | $2395.00 | $2440.00 | $2388.00 | $2430.00 | 187,800 |
| 1/14/2026 | $2372.00 | $2392.00 | $2350.00 | $2388.00 | 183,500 |
| 1/13/2026 | $2396.00 | $2396.00 | $2360.00 | $2372.00 | 182,900 |
| 1/9/2026 | $2390.00 | $2403.00 | $2347.00 | $2366.00 | 201,900 |
| 1/8/2026 | $2440.00 | $2444.00 | $2387.00 | $2387.00 | 151,400 |
| 1/7/2026 | $2440.00 | $2473.00 | $2431.00 | $2440.00 | 158,800 |
| 1/6/2026 | $2479.00 | $2479.00 | $2434.00 | $2447.00 | 112,800 |
| 1/5/2026 | $2450.00 | $2482.00 | $2436.00 | $2443.00 | 213,600 |
| 12/30/2025 | $2408.00 | $2424.00 | $2400.00 | $2400.00 | 105,500 |
| 12/29/2025 | $2445.00 | $2454.00 | $2404.00 | $2413.00 | 172,700 |
| 12/26/2025 | $2430.00 | $2446.00 | $2410.00 | $2428.00 | 160,200 |
| 12/25/2025 | $2471.00 | $2472.00 | $2428.00 | $2432.00 | 108,800 |
| 12/24/2025 | $2507.00 | $2517.00 | $2468.00 | $2476.00 | 141,500 |
| 12/23/2025 | $2493.00 | $2548.00 | $2477.00 | $2507.00 | 193,700 |
| 12/22/2025 | $2475.00 | $2493.00 | $2439.00 | $2493.00 | 127,300 |
| 12/19/2025 | $2450.00 | $2480.00 | $2436.00 | $2445.00 | 207,500 |
| 12/18/2025 | $2445.00 | $2509.00 | $2415.00 | $2430.00 | 438,500 |
| 12/17/2025 | $2419.00 | $2505.00 | $2394.00 | $2491.00 | 688,100 |
| 12/16/2025 | $2420.00 | $2420.00 | $2355.00 | $2369.00 | 133,400 |
| 12/15/2025 | $2425.00 | $2438.00 | $2410.00 | $2431.00 | 109,500 |
| 12/12/2025 | $2451.00 | $2452.00 | $2401.00 | $2439.00 | 183,300 |
| 12/11/2025 | $2362.00 | $2471.00 | $2344.00 | $2417.00 | 429,800 |
| 12/10/2025 | $2287.00 | $2363.00 | $2280.00 | $2320.00 | 259,200 |
| 12/9/2025 | $2300.00 | $2370.00 | $2259.00 | $2267.00 | 282,100 |
| 12/8/2025 | $2211.00 | $2240.00 | $2200.00 | $2235.00 | 101,400 |
| 12/5/2025 | $2210.00 | $2231.00 | $2193.00 | $2193.00 | 116,800 |
| 12/4/2025 | $2206.00 | $2241.00 | $2194.00 | $2238.00 | 128,400 |
| 12/3/2025 | $2209.00 | $2209.00 | $2185.00 | $2207.00 | 87,000 |