6855.HK6855.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $53.65 | $54.10 | $52.05 | $52.30 | 1.40M |
| 1/15/2026 | $55.45 | $56.75 | $53.35 | $53.40 | 2.07M |
| 1/14/2026 | $54.45 | $55.70 | $53.60 | $54.50 | 2.74M |
| 1/13/2026 | $54.70 | $57.60 | $53.60 | $54.35 | 3.88M |
| 1/12/2026 | $54.70 | $55.90 | $53.75 | $54.65 | 3.28M |
| 1/9/2026 | $54.40 | $55.60 | $53.00 | $54.95 | 2.33M |
| 1/8/2026 | $56.15 | $56.80 | $54.25 | $54.30 | 2.27M |
| 1/7/2026 | $51.70 | $56.60 | $51.55 | $55.85 | 4.64M |
| 1/6/2026 | $52.50 | $52.50 | $51.05 | $51.50 | 2.42M |
| 1/5/2026 | $50.95 | $53.40 | $50.45 | $52.15 | 2.53M |
| 1/2/2026 | $52.25 | $52.25 | $50.35 | $50.90 | 573,500 |
| 12/31/2025 | $51.90 | $52.65 | $51.30 | $52.25 | 1.27M |
| 12/30/2025 | $51.70 | $51.80 | $50.15 | $51.55 | 2.35M |
| 12/29/2025 | $53.15 | $53.25 | $51.15 | $51.50 | 3.54M |
| 12/24/2025 | $54.10 | $54.20 | $52.85 | $53.60 | 1.10M |
| 12/23/2025 | $54.05 | $55.65 | $53.75 | $54.00 | 2.08M |
| 12/22/2025 | $56.35 | $56.40 | $54.30 | $54.60 | 2.01M |
| 12/19/2025 | $56.60 | $58.10 | $55.75 | $56.35 | 2.53M |
| 12/18/2025 | $56.50 | $57.65 | $55.55 | $56.05 | 1.58M |
| 12/17/2025 | $57.85 | $57.85 | $55.85 | $56.65 | 1.75M |
| 12/16/2025 | $56.70 | $57.70 | $55.40 | $57.70 | 3.31M |
| 12/15/2025 | $58.35 | $58.70 | $56.80 | $56.95 | 2.45M |
| 12/12/2025 | $59.05 | $60.25 | $57.30 | $59.25 | 2.12M |
| 12/11/2025 | $59.40 | $60.05 | $58.00 | $58.90 | 1.09M |
| 12/10/2025 | $59.90 | $59.90 | $57.90 | $59.00 | 1.79M |
| 12/9/2025 | $62.50 | $62.50 | $58.70 | $59.30 | 2.45M |
| 12/8/2025 | $64.50 | $64.50 | $61.40 | $62.15 | 1.68M |
| 12/5/2025 | $62.85 | $65.00 | $61.15 | $63.55 | 1.99M |
| 12/4/2025 | $60.50 | $61.85 | $60.00 | $60.85 | 1.23M |
| 12/3/2025 | $63.00 | $63.10 | $59.25 | $59.90 | 1.71M |
| 12/2/2025 | $64.00 | $64.00 | $62.15 | $62.95 | 909,392 |
| 12/1/2025 | $63.85 | $63.95 | $62.30 | $63.70 | 1.28M |
| 11/28/2025 | $64.60 | $64.90 | $63.70 | $64.15 | 1.10M |
| 11/27/2025 | $63.40 | $65.00 | $62.70 | $63.90 | 1.50M |
| 11/26/2025 | $63.00 | $64.90 | $62.55 | $63.35 | 1.38M |
| 11/25/2025 | $62.60 | $63.85 | $61.95 | $62.45 | 1.31M |
| 11/24/2025 | $60.75 | $62.00 | $60.55 | $61.90 | 1.32M |
| 11/21/2025 | $62.85 | $62.85 | $60.20 | $60.50 | 1.89M |
| 11/20/2025 | $63.70 | $64.30 | $62.50 | $63.85 | 927,400 |
| 11/19/2025 | $63.20 | $63.80 | $61.70 | $63.30 | 1.84M |
| 11/18/2025 | $65.00 | $66.40 | $62.85 | $63.20 | 1.39M |
| 11/17/2025 | $67.55 | $67.80 | $64.95 | $65.25 | 1.09M |
| 11/14/2025 | $66.45 | $69.10 | $66.40 | $67.55 | 1.81M |
| 11/13/2025 | $64.75 | $68.00 | $64.40 | $67.25 | 2.21M |
| 11/12/2025 | $63.85 | $65.80 | $62.95 | $64.50 | 1.80M |
| 11/11/2025 | $62.10 | $63.80 | $62.10 | $63.40 | 1.43M |
| 11/10/2025 | $61.90 | $63.30 | $61.50 | $62.45 | 2.80M |
| 11/7/2025 | $64.45 | $64.45 | $62.15 | $62.30 | 2.67M |
| 11/6/2025 | $66.00 | $66.00 | $63.40 | $65.00 | 2.07M |
| 11/5/2025 | $64.80 | $65.95 | $62.85 | $65.55 | 2.66M |
| 11/4/2025 | $68.90 | $68.90 | $65.70 | $66.00 | 2.42M |
| 11/3/2025 | $66.50 | $69.35 | $65.85 | $67.90 | 3.18M |
| 10/31/2025 | $65.00 | $67.75 | $64.10 | $66.50 | 3.34M |
| 10/30/2025 | $66.00 | $66.00 | $63.95 | $65.00 | 2.53M |
| 10/28/2025 | $68.10 | $68.10 | $65.00 | $66.10 | 1.40M |
| 10/27/2025 | $68.70 | $69.95 | $66.65 | $67.70 | 2.19M |
| 10/26/2025 | $68.70 | $69.95 | $66.65 | $67.70 | 2.19M |
| 10/24/2025 | $65.15 | $68.30 | $64.70 | $68.05 | 2.87M |
| 10/23/2025 | $67.05 | $67.50 | $64.20 | $65.50 | 3.02M |
| 10/22/2025 | $69.10 | $69.10 | $66.30 | $67.60 | 2.39M |
| 10/21/2025 | $68.50 | $69.40 | $67.50 | $68.80 | 1.55M |
| 10/20/2025 | $69.95 | $70.05 | $67.00 | $68.25 | 2.49M |