6866.T6866.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $7800.00 | $7980.00 | $7540.00 | $7560.00 | 48,700 |
| 3/2/2026 | $7540.00 | $7830.00 | $7530.00 | $7790.00 | 49,300 |
| 2/27/2026 | $7610.00 | $7760.00 | $7580.00 | $7750.00 | 47,800 |
| 2/26/2026 | $7660.00 | $7710.00 | $7450.00 | $7560.00 | 54,600 |
| 2/25/2026 | $7600.00 | $7900.00 | $7540.00 | $7680.00 | 84,100 |
| 2/24/2026 | $7230.00 | $7590.00 | $7230.00 | $7540.00 | 59,600 |
| 2/20/2026 | $7130.00 | $7210.00 | $7070.00 | $7160.00 | 37,200 |
| 2/19/2026 | $7270.00 | $7300.00 | $7120.00 | $7170.00 | 28,400 |
| 2/18/2026 | $7070.00 | $7420.00 | $7050.00 | $7270.00 | 61,000 |
| 2/17/2026 | $6900.00 | $7070.00 | $6900.00 | $7040.00 | 26,700 |
| 2/16/2026 | $6900.00 | $7020.00 | $6870.00 | $6920.00 | 29,400 |
| 2/13/2026 | $6960.00 | $7000.00 | $6840.00 | $6880.00 | 39,000 |
| 2/12/2026 | $6960.00 | $7060.00 | $6890.00 | $7050.00 | 59,700 |
| 2/10/2026 | $6750.00 | $6970.00 | $6730.00 | $6960.00 | 73,200 |
| 2/9/2026 | $6610.00 | $6770.00 | $6540.00 | $6680.00 | 60,300 |
| 2/6/2026 | $6420.00 | $6440.00 | $6360.00 | $6410.00 | 17,600 |
| 2/5/2026 | $6420.00 | $6460.00 | $6380.00 | $6410.00 | 20,900 |
| 2/4/2026 | $6330.00 | $6390.00 | $6270.00 | $6370.00 | 17,200 |
| 2/3/2026 | $6210.00 | $6370.00 | $6180.00 | $6370.00 | 37,400 |
| 2/2/2026 | $6140.00 | $6270.00 | $6110.00 | $6110.00 | 31,400 |
| 1/30/2026 | $6150.00 | $6190.00 | $6110.00 | $6160.00 | 35,600 |
| 1/29/2026 | $6180.00 | $6240.00 | $6120.00 | $6160.00 | 30,000 |
| 1/28/2026 | $6290.00 | $6310.00 | $6150.00 | $6190.00 | 36,100 |
| 1/27/2026 | $6330.00 | $6390.00 | $6250.00 | $6290.00 | 43,000 |
| 1/26/2026 | $6450.00 | $6550.00 | $6260.00 | $6340.00 | 134,700 |
| 1/23/2026 | $6730.00 | $6750.00 | $6670.00 | $6750.00 | 58,600 |
| 1/22/2026 | $6520.00 | $6710.00 | $6520.00 | $6690.00 | 60,600 |
| 1/21/2026 | $6300.00 | $6440.00 | $6280.00 | $6440.00 | 24,000 |
| 1/20/2026 | $6500.00 | $6500.00 | $6400.00 | $6400.00 | 25,900 |
| 1/19/2026 | $6510.00 | $6540.00 | $6410.00 | $6500.00 | 28,500 |
| 1/16/2026 | $6400.00 | $6530.00 | $6400.00 | $6530.00 | 39,600 |
| 1/15/2026 | $6350.00 | $6400.00 | $6310.00 | $6400.00 | 22,800 |
| 1/14/2026 | $6330.00 | $6370.00 | $6280.00 | $6350.00 | 41,900 |
| 1/13/2026 | $6210.00 | $6290.00 | $6180.00 | $6270.00 | 44,700 |
| 1/9/2026 | $6060.00 | $6170.00 | $6060.00 | $6110.00 | 33,800 |
| 1/8/2026 | $6140.00 | $6160.00 | $6100.00 | $6140.00 | 17,900 |
| 1/7/2026 | $6130.00 | $6230.00 | $6090.00 | $6140.00 | 30,700 |
| 1/6/2026 | $6090.00 | $6160.00 | $6090.00 | $6130.00 | 25,300 |
| 1/5/2026 | $6080.00 | $6170.00 | $6020.00 | $6040.00 | 30,300 |
| 12/30/2025 | $6200.00 | $6200.00 | $6100.00 | $6100.00 | 20,000 |
| 12/29/2025 | $6130.00 | $6190.00 | $6120.00 | $6180.00 | 33,500 |
| 12/26/2025 | $6230.00 | $6270.00 | $6170.00 | $6210.00 | 29,400 |
| 12/25/2025 | $6130.00 | $6270.00 | $6130.00 | $6220.00 | 38,700 |
| 12/24/2025 | $6190.00 | $6210.00 | $6120.00 | $6130.00 | 33,700 |
| 12/23/2025 | $6200.00 | $6340.00 | $6170.00 | $6190.00 | 35,400 |
| 12/22/2025 | $6100.00 | $6250.00 | $6050.00 | $6200.00 | 44,700 |
| 12/19/2025 | $6060.00 | $6100.00 | $6060.00 | $6090.00 | 21,200 |
| 12/18/2025 | $6030.00 | $6110.00 | $5960.00 | $6070.00 | 20,700 |
| 12/17/2025 | $6060.00 | $6060.00 | $5990.00 | $5990.00 | 21,500 |
| 12/16/2025 | $6030.00 | $6070.00 | $5990.00 | $6060.00 | 23,100 |
| 12/15/2025 | $6060.00 | $6080.00 | $6020.00 | $6070.00 | 24,100 |
| 12/12/2025 | $6130.00 | $6130.00 | $6060.00 | $6060.00 | 25,400 |
| 12/11/2025 | $6200.00 | $6200.00 | $6050.00 | $6050.00 | 24,000 |
| 12/10/2025 | $6130.00 | $6190.00 | $6090.00 | $6170.00 | 30,500 |
| 12/9/2025 | $6130.00 | $6140.00 | $6060.00 | $6080.00 | 15,200 |
| 12/8/2025 | $6130.00 | $6180.00 | $6110.00 | $6160.00 | 24,400 |
| 12/5/2025 | $6080.00 | $6090.00 | $6040.00 | $6080.00 | 14,300 |
| 12/4/2025 | $5970.00 | $6130.00 | $5970.00 | $6100.00 | 32,300 |
| 12/3/2025 | $5920.00 | $6020.00 | $5920.00 | $5970.00 | 50,700 |