6869.HK6869.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $49.50 | $51.70 | $49.30 | $50.20 | 19.24M |
| 1/15/2026 | $46.92 | $48.50 | $45.64 | $47.70 | 17.01M |
| 1/14/2026 | $47.70 | $49.00 | $45.92 | $47.16 | 19.43M |
| 1/13/2026 | $48.94 | $48.94 | $46.56 | $47.42 | 16.41M |
| 1/12/2026 | $49.90 | $50.70 | $48.00 | $48.38 | 18.39M |
| 1/9/2026 | $49.80 | $51.35 | $48.30 | $49.24 | 16.78M |
| 1/8/2026 | $53.05 | $53.40 | $49.82 | $50.40 | 12.83M |
| 1/7/2026 | $50.00 | $54.30 | $49.80 | $52.35 | 26.68M |
| 1/6/2026 | $51.30 | $51.40 | $47.44 | $49.04 | 24.89M |
| 1/5/2026 | $52.35 | $53.55 | $49.28 | $51.05 | 26.90M |
| 1/2/2026 | $51.70 | $52.70 | $50.50 | $52.40 | 3.76M |
| 12/31/2025 | $52.50 | $53.25 | $51.00 | $51.70 | 9.80M |
| 12/30/2025 | $52.50 | $56.25 | $51.70 | $51.95 | 20.85M |
| 12/29/2025 | $54.00 | $54.50 | $51.55 | $52.00 | 27.60M |
| 12/24/2025 | $53.45 | $57.00 | $53.45 | $56.30 | 20.90M |
| 12/23/2025 | $58.50 | $58.50 | $53.40 | $54.60 | 43.75M |
| 12/22/2025 | $53.50 | $58.70 | $53.50 | $57.55 | 53.75M |
| 12/19/2025 | $47.80 | $52.80 | $47.50 | $51.75 | 65.55M |
| 12/18/2025 | $45.66 | $49.80 | $45.50 | $46.20 | 58.85M |
| 12/17/2025 | $39.00 | $47.76 | $39.00 | $46.52 | 70.60M |
| 12/16/2025 | $42.28 | $42.82 | $38.10 | $38.38 | 29.27M |
| 12/15/2025 | $45.50 | $45.94 | $41.98 | $42.28 | 30.47M |
| 12/12/2025 | $43.50 | $48.10 | $42.78 | $47.30 | 46.97M |
| 12/11/2025 | $43.68 | $45.82 | $41.92 | $43.88 | 64.09M |
| 12/10/2025 | $36.54 | $42.20 | $34.50 | $42.08 | 82.86M |
| 12/9/2025 | $36.20 | $38.38 | $35.70 | $37.92 | 30.01M |
| 12/8/2025 | $35.08 | $37.70 | $34.86 | $36.34 | 28.30M |
| 12/5/2025 | $35.02 | $35.66 | $33.98 | $35.08 | 14.12M |
| 12/4/2025 | $36.68 | $36.68 | $34.14 | $34.82 | 20.46M |
| 12/3/2025 | $36.48 | $38.08 | $36.02 | $36.28 | 18.07M |
| 12/2/2025 | $37.14 | $37.30 | $36.00 | $36.28 | 10.38M |
| 12/1/2025 | $37.44 | $37.74 | $36.70 | $36.76 | 9.73M |
| 11/28/2025 | $37.36 | $38.72 | $36.80 | $37.58 | 15.34M |
| 11/27/2025 | $37.82 | $40.00 | $37.28 | $37.36 | 33.64M |
| 11/26/2025 | $36.76 | $40.24 | $36.14 | $38.20 | 42.55M |
| 11/25/2025 | $33.00 | $37.68 | $33.00 | $36.46 | 38.57M |
| 11/24/2025 | $32.18 | $32.74 | $31.54 | $32.34 | 18.65M |
| 11/21/2025 | $32.00 | $32.44 | $31.14 | $31.48 | 13.69M |
| 11/20/2025 | $36.56 | $36.98 | $33.30 | $33.66 | 21.56M |
| 11/19/2025 | $34.14 | $36.64 | $33.78 | $35.28 | 31.73M |
| 11/18/2025 | $33.58 | $35.00 | $32.58 | $33.72 | 16.56M |
| 11/17/2025 | $33.38 | $34.22 | $32.86 | $33.60 | 13.47M |
| 11/14/2025 | $32.50 | $34.46 | $31.96 | $32.92 | 21.82M |
| 11/13/2025 | $33.06 | $33.76 | $32.50 | $33.26 | 8.70M |
| 11/12/2025 | $33.28 | $33.28 | $31.42 | $32.94 | 15.09M |
| 11/11/2025 | $33.84 | $34.28 | $33.02 | $33.28 | 7.06M |
| 11/10/2025 | $33.90 | $34.20 | $32.48 | $33.16 | 11.70M |
| 11/7/2025 | $34.94 | $34.94 | $33.32 | $33.92 | 11.57M |
| 11/6/2025 | $34.22 | $35.38 | $33.50 | $35.10 | 14.28M |
| 11/5/2025 | $34.80 | $34.80 | $33.42 | $33.88 | 13.87M |
| 11/4/2025 | $36.18 | $36.24 | $34.40 | $34.88 | 10.39M |
| 11/3/2025 | $35.38 | $35.98 | $34.50 | $35.84 | 13.80M |
| 10/31/2025 | $37.90 | $38.12 | $35.10 | $35.82 | 25.74M |
| 10/30/2025 | $40.24 | $40.80 | $38.04 | $38.40 | 20.00M |
| 10/28/2025 | $42.60 | $43.04 | $39.80 | $40.04 | 23.54M |
| 10/27/2025 | $41.84 | $43.50 | $41.84 | $42.62 | 28.04M |
| 10/26/2025 | $41.84 | $43.50 | $41.84 | $42.62 | 28.04M |
| 10/24/2025 | $38.46 | $41.30 | $37.82 | $41.14 | 30.49M |
| 10/23/2025 | $39.08 | $39.58 | $36.60 | $37.66 | 30.49M |
| 10/22/2025 | $39.20 | $40.28 | $37.76 | $39.70 | 25.15M |
| 10/21/2025 | $37.10 | $40.50 | $36.62 | $39.40 | 35.89M |
| 10/20/2025 | $37.78 | $38.50 | $35.46 | $36.72 | 33.16M |