6869.T6869.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1581.00 | $1609.50 | $1581.00 | $1600.00 | 2.64M |
| 1/14/2026 | $1581.00 | $1609.50 | $1576.50 | $1608.00 | 2.88M |
| 1/13/2026 | $1587.50 | $1605.50 | $1571.50 | $1590.50 | 3.60M |
| 1/9/2026 | $1591.00 | $1602.00 | $1577.00 | $1577.00 | 3.22M |
| 1/8/2026 | $1577.50 | $1582.00 | $1552.50 | $1567.00 | 2.47M |
| 1/7/2026 | $1579.50 | $1591.00 | $1565.00 | $1582.00 | 2.51M |
| 1/6/2026 | $1567.50 | $1580.50 | $1561.00 | $1572.00 | 3.25M |
| 1/5/2026 | $1543.00 | $1557.00 | $1516.50 | $1534.50 | 3.37M |
| 12/30/2025 | $1572.50 | $1573.00 | $1537.50 | $1542.50 | 2.79M |
| 12/29/2025 | $1541.00 | $1555.50 | $1540.50 | $1550.00 | 2.07M |
| 12/26/2025 | $1555.00 | $1557.00 | $1545.00 | $1545.00 | 2.05M |
| 12/25/2025 | $1565.00 | $1565.00 | $1545.00 | $1550.50 | 1.40M |
| 12/24/2025 | $1565.00 | $1578.50 | $1554.00 | $1558.00 | 2.20M |
| 12/23/2025 | $1558.00 | $1578.50 | $1558.00 | $1578.50 | 2.76M |
| 12/22/2025 | $1560.00 | $1574.00 | $1542.00 | $1553.00 | 3.39M |
| 12/19/2025 | $1580.00 | $1586.50 | $1551.00 | $1561.50 | 6.28M |
| 12/18/2025 | $1540.00 | $1564.00 | $1534.00 | $1560.50 | 4.37M |
| 12/17/2025 | $1525.50 | $1538.50 | $1507.00 | $1522.50 | 4.93M |
| 12/16/2025 | $1539.50 | $1546.50 | $1523.00 | $1525.00 | 5.05M |
| 12/15/2025 | $1505.00 | $1515.00 | $1485.00 | $1515.00 | 4.12M |
| 12/12/2025 | $1473.50 | $1485.00 | $1462.00 | $1463.50 | 3.17M |
| 12/11/2025 | $1488.00 | $1492.00 | $1473.50 | $1480.50 | 2.82M |
| 12/10/2025 | $1467.00 | $1473.00 | $1458.00 | $1473.00 | 3.55M |
| 12/9/2025 | $1442.50 | $1467.00 | $1442.00 | $1467.00 | 3.53M |
| 12/8/2025 | $1459.00 | $1459.50 | $1439.00 | $1448.50 | 3.42M |
| 12/5/2025 | $1476.50 | $1484.50 | $1451.00 | $1458.50 | 3.19M |
| 12/4/2025 | $1451.00 | $1486.00 | $1443.00 | $1486.00 | 3.24M |
| 12/3/2025 | $1450.00 | $1459.00 | $1435.00 | $1454.00 | 3.22M |
| 12/2/2025 | $1448.00 | $1474.50 | $1445.00 | $1461.00 | 4.16M |
| 12/1/2025 | $1480.50 | $1482.00 | $1440.00 | $1445.00 | 4.27M |
| 11/28/2025 | $1500.00 | $1510.00 | $1486.00 | $1486.00 | 4.84M |
| 11/27/2025 | $1520.00 | $1530.50 | $1502.50 | $1505.00 | 3.29M |
| 11/26/2025 | $1542.00 | $1566.00 | $1533.50 | $1537.50 | 3.24M |
| 11/25/2025 | $1580.00 | $1584.00 | $1546.50 | $1566.00 | 4.69M |
| 11/21/2025 | $1500.50 | $1566.50 | $1500.50 | $1558.50 | 5.94M |
| 11/20/2025 | $1502.00 | $1530.00 | $1497.00 | $1497.00 | 2.87M |
| 11/19/2025 | $1507.00 | $1517.50 | $1501.50 | $1502.00 | 3.12M |
| 11/18/2025 | $1522.50 | $1547.50 | $1513.50 | $1513.50 | 3.39M |
| 11/17/2025 | $1555.00 | $1567.00 | $1524.50 | $1530.00 | 3.04M |
| 11/14/2025 | $1571.50 | $1579.00 | $1560.00 | $1565.00 | 3.82M |
| 11/13/2025 | $1614.00 | $1614.50 | $1580.00 | $1588.50 | 3.75M |
| 11/12/2025 | $1630.00 | $1645.00 | $1601.00 | $1616.00 | 5.86M |
| 11/11/2025 | $1670.00 | $1674.00 | $1623.00 | $1630.00 | 4.02M |
| 11/10/2025 | $1699.50 | $1699.50 | $1654.00 | $1668.50 | 3.85M |
| 11/7/2025 | $1650.00 | $1654.50 | $1616.50 | $1637.50 | 3.93M |
| 11/6/2025 | $1627.00 | $1642.00 | $1594.50 | $1610.00 | 6.73M |
| 11/5/2025 | $1730.00 | $1749.00 | $1685.50 | $1707.00 | 4.49M |
| 11/4/2025 | $1714.00 | $1729.50 | $1698.00 | $1706.50 | 5.40M |
| 10/31/2025 | $1740.00 | $1741.00 | $1717.50 | $1727.00 | 2.47M |
| 10/30/2025 | $1720.00 | $1740.00 | $1711.50 | $1724.50 | 4.60M |
| 10/29/2025 | $1767.00 | $1778.50 | $1727.00 | $1733.50 | 3.14M |
| 10/28/2025 | $1785.00 | $1801.50 | $1771.50 | $1784.00 | 2.88M |
| 10/27/2025 | $1805.00 | $1829.50 | $1801.50 | $1805.50 | 3.26M |
| 10/24/2025 | $1806.50 | $1821.00 | $1795.50 | $1800.00 | 3.30M |
| 10/23/2025 | $1828.00 | $1844.00 | $1823.50 | $1829.00 | 2.93M |
| 10/22/2025 | $1818.00 | $1845.00 | $1815.00 | $1840.00 | 3.17M |
| 10/21/2025 | $1822.00 | $1833.50 | $1811.00 | $1823.00 | 2.47M |
| 10/20/2025 | $1801.00 | $1827.00 | $1798.00 | $1821.50 | 2.71M |
| 10/17/2025 | $1822.50 | $1824.00 | $1794.50 | $1803.50 | 2.69M |