688006.SS688006.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $32.66 | $34.13 | $32.52 | $33.92 | 19.18M |
| 1/14/2026 | $31.91 | $33.50 | $31.91 | $32.66 | 16.73M |
| 1/13/2026 | $32.51 | $33.08 | $31.77 | $31.91 | 12.29M |
| 1/12/2026 | $32.30 | $32.78 | $31.39 | $32.78 | 15.95M |
| 1/9/2026 | $32.20 | $33.20 | $31.90 | $32.53 | 14.74M |
| 1/8/2026 | $33.40 | $33.40 | $32.14 | $32.51 | 15.86M |
| 1/7/2026 | $31.25 | $34.99 | $30.96 | $33.70 | 28.49M |
| 1/6/2026 | $30.71 | $31.93 | $30.66 | $30.93 | 13.36M |
| 1/5/2026 | $29.50 | $30.90 | $29.08 | $30.60 | 11.71M |
| 12/31/2025 | $29.88 | $30.00 | $29.19 | $29.29 | 6.02M |
| 12/30/2025 | $29.36 | $30.15 | $28.96 | $29.85 | 7.89M |
| 12/29/2025 | $29.30 | $30.28 | $29.11 | $29.51 | 8.23M |
| 12/26/2025 | $29.44 | $30.20 | $29.20 | $29.56 | 8.86M |
| 12/25/2025 | $29.72 | $29.80 | $28.80 | $29.43 | 7.82M |
| 12/24/2025 | $28.91 | $29.67 | $28.71 | $29.60 | 8.50M |
| 12/23/2025 | $28.50 | $29.53 | $28.46 | $28.99 | 11.16M |
| 12/22/2025 | $27.85 | $28.73 | $27.77 | $28.29 | 5.40M |
| 12/19/2025 | $27.90 | $27.97 | $27.42 | $27.73 | 5.05M |
| 12/18/2025 | $27.95 | $28.27 | $27.67 | $27.68 | 3.69M |
| 12/17/2025 | $27.50 | $28.10 | $27.35 | $28.09 | 5.07M |
| 12/16/2025 | $27.90 | $27.95 | $26.97 | $27.35 | 5.89M |
| 12/15/2025 | $28.35 | $28.50 | $27.70 | $27.85 | 5.75M |
| 12/12/2025 | $28.33 | $28.55 | $27.94 | $28.43 | 5.70M |
| 12/11/2025 | $28.59 | $29.06 | $28.29 | $28.29 | 7.00M |
| 12/10/2025 | $29.06 | $29.06 | $28.25 | $28.59 | 5.61M |
| 12/9/2025 | $29.35 | $29.45 | $28.80 | $28.95 | 7.41M |
| 12/8/2025 | $28.25 | $29.95 | $28.17 | $29.49 | 12.83M |
| 12/5/2025 | $28.18 | $28.25 | $27.47 | $28.05 | 4.71M |
| 12/4/2025 | $27.81 | $28.04 | $27.53 | $27.84 | 3.79M |
| 12/3/2025 | $28.20 | $28.40 | $27.57 | $27.75 | 5.70M |
| 12/2/2025 | $28.59 | $28.70 | $28.05 | $28.17 | 5.00M |
| 12/1/2025 | $28.88 | $29.06 | $28.47 | $28.69 | 5.96M |
| 11/28/2025 | $28.40 | $29.11 | $28.10 | $28.80 | 5.23M |
| 11/27/2025 | $28.28 | $29.02 | $27.92 | $28.43 | 6.93M |
| 11/26/2025 | $28.25 | $28.45 | $27.90 | $28.14 | 5.10M |
| 11/25/2025 | $28.49 | $28.85 | $28.05 | $28.25 | 6.74M |
| 11/24/2025 | $27.70 | $28.70 | $27.60 | $28.23 | 10.04M |
| 11/21/2025 | $28.74 | $29.00 | $27.30 | $27.35 | 12.64M |
| 11/20/2025 | $30.10 | $30.58 | $29.15 | $29.25 | 8.62M |
| 11/19/2025 | $30.50 | $31.66 | $29.61 | $29.90 | 9.40M |
| 11/18/2025 | $32.00 | $32.40 | $30.30 | $30.67 | 12.54M |
| 11/17/2025 | $31.70 | $32.39 | $31.22 | $32.10 | 14.66M |
| 11/14/2025 | $30.55 | $32.68 | $30.52 | $31.74 | 23.03M |
| 11/13/2025 | $29.74 | $32.20 | $29.64 | $31.10 | 18.89M |
| 11/12/2025 | $30.56 | $30.99 | $29.55 | $29.81 | 12.65M |
| 11/11/2025 | $31.81 | $32.48 | $30.83 | $30.95 | 13.12M |
| 11/10/2025 | $32.90 | $33.39 | $31.48 | $31.70 | 11.88M |
| 11/7/2025 | $32.00 | $33.33 | $31.59 | $32.68 | 11.13M |
| 11/6/2025 | $31.68 | $32.62 | $31.68 | $32.25 | 7.79M |
| 11/5/2025 | $30.52 | $32.23 | $30.45 | $31.85 | 10.99M |
| 11/4/2025 | $31.83 | $32.16 | $30.65 | $30.95 | 8.61M |
| 11/3/2025 | $32.69 | $32.90 | $31.08 | $31.88 | 12.01M |
| 10/31/2025 | $32.25 | $34.28 | $32.25 | $32.69 | 19.85M |
| 10/30/2025 | $33.50 | $33.58 | $32.20 | $32.39 | 20.09M |
| 10/29/2025 | $30.97 | $34.14 | $30.97 | $33.96 | 18.00M |
| 10/28/2025 | $30.96 | $31.87 | $30.35 | $31.37 | 16.38M |
| 10/27/2025 | $33.15 | $33.59 | $32.05 | $32.58 | 10.38M |
| 10/24/2025 | $31.95 | $32.74 | $31.90 | $32.65 | 7.30M |
| 10/23/2025 | $32.00 | $32.14 | $31.30 | $31.81 | 6.15M |
| 10/22/2025 | $32.09 | $32.39 | $31.70 | $32.11 | 5.01M |
| 10/21/2025 | $32.58 | $32.58 | $31.82 | $32.25 | 7.43M |
| 10/20/2025 | $32.38 | $32.75 | $32.02 | $32.20 | 7.19M |
| 10/17/2025 | $32.88 | $33.57 | $31.65 | $31.71 | 7.50M |