688008.SS688008.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $132.80 | $136.21 | $132.40 | $134.43 | 24.60M |
| 1/14/2026 | $131.99 | $135.85 | $130.19 | $132.45 | 52.35M |
| 1/13/2026 | $132.24 | $134.07 | $128.50 | $129.50 | 36.35M |
| 1/12/2026 | $134.16 | $134.98 | $130.61 | $132.24 | 41.20M |
| 1/9/2026 | $131.00 | $133.77 | $129.26 | $132.38 | 35.70M |
| 1/8/2026 | $134.50 | $135.88 | $131.50 | $132.08 | 40.33M |
| 1/7/2026 | $141.00 | $143.29 | $133.10 | $135.70 | 62.13M |
| 1/6/2026 | $129.00 | $135.63 | $127.05 | $133.52 | 53.49M |
| 1/5/2026 | $119.50 | $129.25 | $119.50 | $127.75 | 53.38M |
| 12/31/2025 | $121.00 | $121.10 | $117.72 | $117.80 | 19.75M |
| 12/30/2025 | $118.98 | $122.44 | $118.50 | $119.91 | 26.53M |
| 12/29/2025 | $120.88 | $122.59 | $118.66 | $119.12 | 23.77M |
| 12/26/2025 | $120.44 | $122.74 | $119.70 | $120.88 | 18.91M |
| 12/25/2025 | $122.00 | $123.24 | $120.32 | $121.30 | 18.59M |
| 12/24/2025 | $120.50 | $122.36 | $119.91 | $121.80 | 20.92M |
| 12/23/2025 | $120.71 | $122.15 | $119.80 | $121.00 | 21.42M |
| 12/22/2025 | $118.52 | $121.17 | $118.14 | $120.40 | 24.11M |
| 12/19/2025 | $119.00 | $119.80 | $116.87 | $117.58 | 21.79M |
| 12/18/2025 | $116.37 | $119.48 | $115.88 | $116.77 | 20.15M |
| 12/17/2025 | $114.10 | $117.59 | $112.81 | $117.30 | 22.52M |
| 12/16/2025 | $114.50 | $115.84 | $112.62 | $113.57 | 21.51M |
| 12/15/2025 | $117.97 | $118.87 | $114.82 | $115.14 | 30.53M |
| 12/12/2025 | $118.88 | $121.50 | $117.72 | $120.40 | 38.70M |
| 12/11/2025 | $123.82 | $126.45 | $119.28 | $119.39 | 38.43M |
| 12/10/2025 | $122.30 | $122.36 | $117.83 | $120.51 | 28.48M |
| 12/9/2025 | $123.13 | $124.50 | $122.03 | $123.10 | 22.94M |
| 12/8/2025 | $120.00 | $124.77 | $119.25 | $123.11 | 29.94M |
| 12/5/2025 | $119.50 | $120.22 | $117.70 | $119.23 | 18.55M |
| 12/4/2025 | $117.55 | $120.33 | $116.85 | $119.70 | 16.56M |
| 12/3/2025 | $118.72 | $120.28 | $117.90 | $118.10 | 15.81M |
| 12/2/2025 | $120.06 | $120.26 | $117.54 | $118.16 | 16.74M |
| 12/1/2025 | $120.00 | $121.10 | $116.97 | $120.45 | 24.70M |
| 11/28/2025 | $117.58 | $119.22 | $116.86 | $118.50 | 18.26M |
| 11/27/2025 | $118.20 | $122.22 | $117.02 | $117.40 | 30.07M |
| 11/26/2025 | $115.08 | $119.24 | $114.45 | $117.11 | 22.18M |
| 11/25/2025 | $116.60 | $118.77 | $115.72 | $116.29 | 26.29M |
| 11/24/2025 | $115.67 | $115.95 | $112.00 | $113.90 | 19.74M |
| 11/21/2025 | $114.88 | $117.00 | $113.70 | $113.90 | 23.93M |
| 11/20/2025 | $122.36 | $122.80 | $117.88 | $118.02 | 17.89M |
| 11/19/2025 | $120.10 | $122.07 | $118.68 | $119.40 | 17.23M |
| 11/18/2025 | $120.80 | $122.88 | $119.78 | $120.90 | 22.62M |
| 11/17/2025 | $121.28 | $123.80 | $120.07 | $121.20 | 20.18M |
| 11/14/2025 | $124.00 | $124.24 | $121.17 | $121.17 | 29.48M |
| 11/13/2025 | $124.00 | $130.27 | $123.80 | $127.80 | 30.79M |
| 11/12/2025 | $125.20 | $127.50 | $122.70 | $124.68 | 27.77M |
| 11/11/2025 | $129.29 | $131.00 | $126.80 | $127.14 | 24.09M |
| 11/10/2025 | $132.01 | $132.82 | $125.00 | $127.80 | 31.80M |
| 11/7/2025 | $130.00 | $132.88 | $129.08 | $130.08 | 25.64M |
| 11/6/2025 | $130.58 | $133.41 | $128.96 | $132.31 | 38.55M |
| 11/5/2025 | $125.20 | $129.58 | $125.16 | $128.91 | 28.97M |
| 11/4/2025 | $134.80 | $134.88 | $128.88 | $130.07 | 32.81M |
| 11/3/2025 | $134.00 | $135.26 | $128.03 | $133.13 | 47.74M |
| 10/31/2025 | $148.01 | $149.00 | $136.30 | $136.30 | 70.79M |
| 10/30/2025 | $155.00 | $158.88 | $151.21 | $152.00 | 43.69M |
| 10/29/2025 | $149.00 | $155.50 | $149.00 | $153.30 | 32.73M |
| 10/28/2025 | $147.50 | $152.09 | $146.99 | $149.36 | 34.83M |
| 10/27/2025 | $153.00 | $153.46 | $146.11 | $151.01 | 54.40M |
| 10/24/2025 | $139.39 | $146.19 | $139.30 | $146.05 | 49.10M |
| 10/23/2025 | $135.88 | $137.20 | $132.33 | $136.42 | 22.30M |
| 10/22/2025 | $137.50 | $137.87 | $134.70 | $136.36 | 25.10M |
| 10/21/2025 | $136.30 | $140.44 | $135.30 | $139.00 | 35.12M |
| 10/20/2025 | $141.98 | $142.99 | $133.66 | $135.15 | 45.84M |
| 10/17/2025 | $143.15 | $145.45 | $137.81 | $138.00 | 38.20M |