688037.SS688037.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $183.60 | $211.98 | $183.00 | $209.09 | 12.11M |
| 1/14/2026 | $181.00 | $194.35 | $180.00 | $189.00 | 11.21M |
| 1/13/2026 | $192.91 | $194.63 | $179.80 | $181.92 | 10.32M |
| 1/12/2026 | $194.05 | $198.18 | $188.00 | $191.10 | 13.35M |
| 1/9/2026 | $205.00 | $209.29 | $193.33 | $201.00 | 16.99M |
| 1/8/2026 | $200.00 | $228.88 | $193.30 | $215.92 | 18.35M |
| 1/7/2026 | $165.00 | $190.79 | $164.20 | $190.79 | 10.70M |
| 1/6/2026 | $153.82 | $165.00 | $152.60 | $158.99 | 6.59M |
| 1/5/2026 | $149.01 | $159.32 | $149.01 | $154.00 | 5.16M |
| 12/31/2025 | $148.13 | $153.00 | $146.54 | $148.51 | 5.61M |
| 12/30/2025 | $141.81 | $148.00 | $141.50 | $144.99 | 4.02M |
| 12/29/2025 | $145.13 | $145.60 | $140.29 | $143.24 | 6.84M |
| 12/26/2025 | $149.00 | $149.85 | $144.00 | $145.27 | 4.11M |
| 12/25/2025 | $150.85 | $152.65 | $146.10 | $149.14 | 4.70M |
| 12/24/2025 | $150.99 | $157.98 | $149.41 | $150.40 | 9.85M |
| 12/23/2025 | $142.00 | $151.65 | $141.16 | $146.01 | 7.14M |
| 12/22/2025 | $133.76 | $145.20 | $132.68 | $145.00 | 7.06M |
| 12/19/2025 | $131.96 | $134.44 | $129.01 | $131.90 | 3.89M |
| 12/18/2025 | $134.45 | $136.43 | $130.00 | $130.00 | 3.70M |
| 12/17/2025 | $132.03 | $134.54 | $128.08 | $133.60 | 4.47M |
| 12/16/2025 | $124.97 | $133.18 | $124.00 | $130.58 | 6.66M |
| 12/15/2025 | $126.50 | $128.79 | $124.65 | $125.25 | 3.06M |
| 12/12/2025 | $124.47 | $128.88 | $118.41 | $128.50 | 6.71M |
| 12/11/2025 | $126.69 | $127.86 | $123.68 | $124.47 | 2.45M |
| 12/10/2025 | $127.51 | $128.10 | $123.03 | $126.70 | 2.72M |
| 12/9/2025 | $129.90 | $131.98 | $127.60 | $128.13 | 2.63M |
| 12/8/2025 | $130.58 | $131.66 | $127.80 | $130.95 | 3.21M |
| 12/5/2025 | $131.16 | $131.21 | $128.19 | $130.58 | 2.54M |
| 12/4/2025 | $124.45 | $133.72 | $122.30 | $130.83 | 4.90M |
| 12/3/2025 | $123.69 | $128.28 | $123.42 | $124.52 | 2.23M |
| 12/2/2025 | $127.60 | $127.60 | $123.38 | $124.01 | 2.21M |
| 12/1/2025 | $125.27 | $127.39 | $123.43 | $126.89 | 3.66M |
| 11/28/2025 | $119.02 | $127.24 | $118.20 | $125.09 | 5.04M |
| 11/27/2025 | $123.89 | $126.50 | $119.40 | $119.93 | 4.06M |
| 11/26/2025 | $120.00 | $127.29 | $118.83 | $123.89 | 4.74M |
| 11/25/2025 | $122.80 | $123.62 | $119.92 | $120.40 | 3.90M |
| 11/24/2025 | $120.82 | $124.41 | $118.58 | $122.22 | 4.56M |
| 11/21/2025 | $125.25 | $126.99 | $120.00 | $120.00 | 4.46M |
| 11/20/2025 | $129.63 | $131.79 | $126.01 | $126.05 | 3.57M |
| 11/19/2025 | $126.09 | $132.00 | $126.09 | $128.97 | 4.97M |
| 11/18/2025 | $125.11 | $134.00 | $124.85 | $127.13 | 8.86M |
| 11/17/2025 | $130.69 | $135.50 | $124.08 | $124.85 | 6.79M |
| 11/14/2025 | $125.60 | $129.96 | $122.60 | $125.52 | 3.57M |
| 11/13/2025 | $127.00 | $130.49 | $125.54 | $127.01 | 3.16M |
| 11/12/2025 | $129.00 | $130.21 | $124.18 | $126.84 | 4.19M |
| 11/11/2025 | $131.60 | $136.25 | $128.73 | $129.01 | 5.31M |
| 11/10/2025 | $131.00 | $137.65 | $129.53 | $131.36 | 6.51M |
| 11/7/2025 | $130.51 | $135.77 | $129.21 | $131.33 | 6.59M |
| 11/6/2025 | $124.38 | $132.23 | $124.37 | $131.30 | 8.91M |
| 11/5/2025 | $120.20 | $126.30 | $119.68 | $124.38 | 5.50M |
| 11/4/2025 | $120.17 | $124.09 | $119.81 | $122.20 | 5.74M |
| 11/3/2025 | $118.63 | $120.35 | $114.51 | $120.07 | 5.02M |
| 10/31/2025 | $118.00 | $122.60 | $116.25 | $119.99 | 6.06M |
| 10/30/2025 | $123.07 | $124.00 | $121.28 | $121.30 | 4.74M |
| 10/29/2025 | $126.00 | $126.60 | $121.50 | $123.70 | 6.52M |
| 10/28/2025 | $127.39 | $129.96 | $125.80 | $126.21 | 4.41M |
| 10/27/2025 | $129.00 | $131.10 | $126.50 | $128.76 | 6.10M |
| 10/24/2025 | $125.60 | $128.49 | $124.11 | $125.27 | 5.77M |
| 10/23/2025 | $124.50 | $125.75 | $121.60 | $123.84 | 3.18M |
| 10/22/2025 | $126.00 | $128.40 | $123.00 | $125.16 | 5.28M |
| 10/21/2025 | $126.75 | $127.47 | $124.53 | $127.04 | 4.67M |
| 10/20/2025 | $130.00 | $131.43 | $124.00 | $125.50 | 4.71M |
| 10/17/2025 | $133.00 | $133.88 | $127.28 | $127.79 | 5.26M |