688063.SS688063.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $60.98 | $62.46 | $60.98 | $61.96 | 6.15M |
| 1/14/2026 | $61.69 | $63.99 | $60.41 | $61.30 | 11.41M |
| 1/13/2026 | $61.90 | $62.62 | $60.71 | $61.58 | 8.41M |
| 1/12/2026 | $60.45 | $62.00 | $59.28 | $61.95 | 10.21M |
| 1/9/2026 | $60.90 | $61.82 | $60.44 | $61.05 | 6.17M |
| 1/8/2026 | $60.45 | $62.31 | $60.01 | $61.18 | 6.46M |
| 1/7/2026 | $60.21 | $61.50 | $59.76 | $60.69 | 6.66M |
| 1/6/2026 | $59.26 | $60.80 | $59.06 | $60.18 | 5.99M |
| 1/5/2026 | $57.08 | $59.15 | $57.08 | $58.96 | 5.39M |
| 12/31/2025 | $58.61 | $58.61 | $56.82 | $56.82 | 4.57M |
| 12/30/2025 | $58.58 | $59.13 | $58.00 | $58.61 | 4.26M |
| 12/29/2025 | $59.40 | $60.28 | $58.56 | $59.26 | 5.53M |
| 12/26/2025 | $58.39 | $60.60 | $58.39 | $59.40 | 6.69M |
| 12/25/2025 | $58.09 | $58.80 | $57.74 | $58.39 | 3.51M |
| 12/24/2025 | $56.96 | $58.50 | $56.65 | $58.22 | 5.00M |
| 12/23/2025 | $56.01 | $58.16 | $56.01 | $57.13 | 5.22M |
| 12/22/2025 | $55.80 | $56.68 | $55.80 | $56.11 | 3.21M |
| 12/19/2025 | $56.00 | $56.55 | $55.77 | $55.93 | 3.41M |
| 12/18/2025 | $56.08 | $56.76 | $55.82 | $55.82 | 3.25M |
| 12/17/2025 | $55.51 | $56.66 | $55.51 | $56.42 | 4.28M |
| 12/16/2025 | $56.52 | $56.90 | $54.93 | $55.51 | 3.61M |
| 12/15/2025 | $57.17 | $58.35 | $56.56 | $56.86 | 4.45M |
| 12/12/2025 | $57.26 | $57.82 | $56.20 | $57.30 | 5.28M |
| 12/11/2025 | $58.18 | $58.68 | $57.18 | $57.21 | 3.12M |
| 12/10/2025 | $58.71 | $58.84 | $57.13 | $58.00 | 3.52M |
| 12/9/2025 | $58.99 | $59.71 | $58.45 | $58.69 | 3.90M |
| 12/8/2025 | $56.68 | $60.25 | $56.53 | $59.39 | 7.82M |
| 12/5/2025 | $55.60 | $56.89 | $54.88 | $56.51 | 4.28M |
| 12/4/2025 | $55.08 | $55.88 | $54.62 | $55.30 | 3.46M |
| 12/3/2025 | $56.20 | $57.14 | $54.70 | $55.14 | 8.77M |
| 12/2/2025 | $58.84 | $58.84 | $57.75 | $57.80 | 4.00M |
| 12/1/2025 | $59.00 | $60.25 | $58.88 | $59.03 | 4.39M |
| 11/28/2025 | $58.25 | $59.80 | $58.02 | $59.06 | 4.32M |
| 11/27/2025 | $57.80 | $60.18 | $57.75 | $58.54 | 6.23M |
| 11/26/2025 | $57.98 | $58.97 | $57.58 | $57.62 | 4.92M |
| 11/25/2025 | $57.83 | $59.35 | $57.83 | $57.85 | 5.34M |
| 11/24/2025 | $57.57 | $58.00 | $56.11 | $57.50 | 5.90M |
| 11/21/2025 | $60.00 | $60.00 | $56.89 | $57.00 | 10.86M |
| 11/20/2025 | $64.50 | $64.77 | $61.70 | $61.72 | 7.84M |
| 11/19/2025 | $66.13 | $67.37 | $63.06 | $64.01 | 10.21M |
| 11/18/2025 | $70.08 | $70.50 | $65.88 | $66.42 | 12.63M |
| 11/17/2025 | $68.41 | $70.65 | $67.00 | $70.07 | 12.71M |
| 11/14/2025 | $67.50 | $71.44 | $67.35 | $68.87 | 14.64M |
| 11/13/2025 | $65.22 | $69.88 | $65.00 | $68.57 | 15.98M |
| 11/12/2025 | $68.06 | $68.59 | $64.55 | $65.23 | 13.68M |
| 11/11/2025 | $67.40 | $70.80 | $67.40 | $69.34 | 15.27M |
| 11/10/2025 | $70.44 | $70.70 | $66.80 | $67.79 | 13.63M |
| 11/7/2025 | $68.50 | $70.50 | $67.06 | $68.90 | 14.48M |
| 11/6/2025 | $68.09 | $69.89 | $67.85 | $68.87 | 11.85M |
| 11/5/2025 | $63.45 | $69.39 | $62.50 | $68.09 | 18.30M |
| 11/4/2025 | $64.80 | $66.40 | $64.00 | $64.40 | 7.19M |
| 11/3/2025 | $66.99 | $66.99 | $62.94 | $65.74 | 11.81M |
| 10/31/2025 | $67.01 | $69.50 | $66.06 | $66.35 | 14.50M |
| 10/30/2025 | $65.17 | $69.66 | $65.13 | $66.92 | 18.41M |
| 10/29/2025 | $62.46 | $65.99 | $62.22 | $65.12 | 11.55M |
| 10/28/2025 | $63.27 | $63.75 | $61.58 | $62.68 | 8.93M |
| 10/27/2025 | $66.55 | $66.60 | $62.28 | $63.15 | 13.25M |
| 10/24/2025 | $63.89 | $65.33 | $63.35 | $65.06 | 9.81M |
| 10/23/2025 | $63.50 | $64.00 | $61.08 | $63.68 | 7.81M |
| 10/22/2025 | $64.45 | $64.48 | $62.80 | $63.90 | 5.11M |
| 10/21/2025 | $63.51 | $65.26 | $63.51 | $64.66 | 6.61M |
| 10/20/2025 | $63.79 | $65.13 | $63.16 | $63.50 | 9.22M |
| 10/17/2025 | $67.50 | $68.16 | $62.56 | $62.70 | 12.72M |