688088.SS688088.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $58.58 | $61.16 | $57.70 | $58.92 | 21.01M |
| 1/14/2026 | $56.09 | $61.50 | $56.09 | $58.61 | 28.66M |
| 1/13/2026 | $59.49 | $59.50 | $55.98 | $56.12 | 18.82M |
| 1/12/2026 | $55.99 | $59.53 | $55.38 | $59.49 | 21.50M |
| 1/9/2026 | $51.53 | $54.41 | $51.30 | $54.28 | 14.06M |
| 1/8/2026 | $52.47 | $52.50 | $51.18 | $51.54 | 10.30M |
| 1/7/2026 | $53.00 | $53.20 | $51.79 | $52.38 | 9.22M |
| 1/6/2026 | $52.07 | $53.57 | $51.31 | $53.38 | 11.76M |
| 1/5/2026 | $50.00 | $52.03 | $49.55 | $51.81 | 11.66M |
| 12/31/2025 | $48.51 | $50.24 | $47.85 | $49.50 | 10.00M |
| 12/30/2025 | $47.69 | $48.45 | $47.60 | $48.02 | 4.65M |
| 12/29/2025 | $48.38 | $48.71 | $47.50 | $47.68 | 4.88M |
| 12/26/2025 | $48.60 | $49.10 | $48.04 | $48.09 | 4.84M |
| 12/25/2025 | $47.49 | $49.00 | $47.28 | $48.68 | 5.40M |
| 12/24/2025 | $47.48 | $48.08 | $47.04 | $47.48 | 5.13M |
| 12/23/2025 | $47.97 | $48.40 | $47.07 | $47.27 | 4.18M |
| 12/22/2025 | $46.75 | $48.77 | $46.75 | $48.02 | 7.59M |
| 12/19/2025 | $47.13 | $47.86 | $46.41 | $46.55 | 4.06M |
| 12/18/2025 | $47.60 | $47.81 | $47.03 | $47.06 | 2.99M |
| 12/17/2025 | $46.19 | $48.08 | $46.12 | $47.97 | 4.30M |
| 12/16/2025 | $48.06 | $48.34 | $46.38 | $46.45 | 3.83M |
| 12/15/2025 | $48.20 | $48.29 | $47.33 | $47.33 | 4.26M |
| 12/12/2025 | $47.00 | $48.95 | $46.51 | $48.60 | 6.32M |
| 12/11/2025 | $48.10 | $48.28 | $46.80 | $46.84 | 4.20M |
| 12/10/2025 | $48.05 | $48.20 | $47.36 | $47.88 | 3.49M |
| 12/9/2025 | $48.17 | $49.08 | $48.07 | $48.09 | 4.22M |
| 12/8/2025 | $47.97 | $48.80 | $47.97 | $48.40 | 5.23M |
| 12/5/2025 | $48.51 | $48.97 | $47.77 | $48.26 | 4.64M |
| 12/4/2025 | $48.25 | $48.58 | $47.31 | $48.50 | 3.82M |
| 12/3/2025 | $49.99 | $50.23 | $48.04 | $48.25 | 5.82M |
| 12/2/2025 | $50.30 | $51.20 | $49.75 | $49.83 | 5.45M |
| 12/1/2025 | $48.61 | $50.83 | $48.12 | $50.70 | 9.19M |
| 11/28/2025 | $49.00 | $49.60 | $47.87 | $48.77 | 9.69M |
| 11/27/2025 | $47.75 | $48.19 | $46.97 | $47.03 | 4.90M |
| 11/26/2025 | $48.21 | $48.59 | $47.45 | $47.51 | 5.54M |
| 11/25/2025 | $48.56 | $49.36 | $48.00 | $48.40 | 9.30M |
| 11/24/2025 | $45.97 | $48.75 | $44.31 | $48.22 | 12.19M |
| 11/21/2025 | $44.82 | $46.20 | $44.66 | $45.65 | 7.80M |
| 11/20/2025 | $46.03 | $46.26 | $45.08 | $45.22 | 4.04M |
| 11/19/2025 | $46.44 | $46.44 | $45.63 | $45.74 | 4.43M |
| 11/18/2025 | $45.80 | $46.94 | $45.20 | $46.26 | 6.75M |
| 11/17/2025 | $45.36 | $46.14 | $45.24 | $45.85 | 5.91M |
| 11/14/2025 | $45.81 | $46.65 | $45.36 | $45.36 | 4.83M |
| 11/13/2025 | $45.15 | $46.30 | $44.89 | $45.92 | 8.23M |
| 11/12/2025 | $48.78 | $49.00 | $44.38 | $44.81 | 17.44M |
| 11/11/2025 | $51.00 | $51.30 | $49.14 | $49.15 | 4.67M |
| 11/10/2025 | $51.12 | $51.99 | $50.39 | $50.79 | 4.15M |
| 11/7/2025 | $51.04 | $51.40 | $50.40 | $50.90 | 2.92M |
| 11/6/2025 | $51.00 | $51.80 | $50.49 | $51.54 | 3.53M |
| 11/5/2025 | $50.91 | $51.70 | $50.01 | $50.85 | 4.57M |
| 11/4/2025 | $52.82 | $52.90 | $51.21 | $51.77 | 4.63M |
| 11/3/2025 | $54.26 | $54.26 | $52.30 | $53.20 | 6.37M |
| 10/31/2025 | $52.88 | $54.88 | $52.50 | $53.53 | 7.80M |
| 10/30/2025 | $53.88 | $54.11 | $52.71 | $52.74 | 5.40M |
| 10/29/2025 | $54.01 | $54.01 | $52.90 | $53.75 | 5.46M |
| 10/28/2025 | $53.36 | $55.47 | $53.02 | $54.01 | 8.78M |
| 10/27/2025 | $53.71 | $54.29 | $52.32 | $53.28 | 9.44M |
| 10/24/2025 | $50.00 | $52.29 | $50.00 | $52.25 | 7.53M |
| 10/23/2025 | $49.83 | $50.06 | $48.83 | $49.71 | 4.07M |
| 10/22/2025 | $49.51 | $50.79 | $49.24 | $49.99 | 4.41M |
| 10/21/2025 | $49.42 | $50.14 | $49.10 | $49.74 | 4.90M |
| 10/20/2025 | $49.32 | $50.25 | $48.75 | $49.07 | 5.31M |
| 10/17/2025 | $50.52 | $51.19 | $48.58 | $48.81 | 7.17M |