688100.SS688100.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $39.30 | $40.70 | $39.13 | $40.54 | 3.92M |
| 1/14/2026 | $40.32 | $41.40 | $39.20 | $39.73 | 4.96M |
| 1/13/2026 | $40.05 | $40.98 | $39.50 | $40.30 | 4.96M |
| 1/12/2026 | $39.22 | $40.10 | $38.89 | $40.06 | 4.42M |
| 1/9/2026 | $39.40 | $39.54 | $38.79 | $39.30 | 3.13M |
| 1/8/2026 | $38.65 | $39.59 | $38.51 | $39.33 | 3.15M |
| 1/7/2026 | $39.26 | $39.26 | $38.44 | $38.67 | 3.65M |
| 1/6/2026 | $39.16 | $39.68 | $38.84 | $39.21 | 3.82M |
| 1/5/2026 | $39.66 | $39.66 | $38.51 | $39.22 | 4.35M |
| 12/31/2025 | $38.80 | $39.55 | $38.52 | $39.30 | 2.69M |
| 12/30/2025 | $38.91 | $39.60 | $38.59 | $38.71 | 3.55M |
| 12/29/2025 | $39.05 | $39.09 | $38.51 | $38.90 | 4.03M |
| 12/26/2025 | $38.00 | $39.50 | $38.00 | $39.01 | 7.09M |
| 12/25/2025 | $37.38 | $37.61 | $37.15 | $37.55 | 1.95M |
| 12/24/2025 | $36.75 | $37.37 | $36.61 | $37.35 | 2.40M |
| 12/23/2025 | $36.60 | $36.85 | $36.21 | $36.80 | 1.83M |
| 12/22/2025 | $36.36 | $36.69 | $36.31 | $36.58 | 1.85M |
| 12/19/2025 | $36.04 | $36.66 | $36.04 | $36.33 | 1.50M |
| 12/18/2025 | $36.09 | $36.46 | $36.00 | $36.22 | 1.74M |
| 12/17/2025 | $35.65 | $36.37 | $35.40 | $36.30 | 2.13M |
| 12/16/2025 | $36.40 | $36.40 | $35.63 | $35.79 | 2.50M |
| 12/15/2025 | $36.03 | $36.84 | $35.96 | $36.51 | 2.55M |
| 12/12/2025 | $35.43 | $36.32 | $35.43 | $36.21 | 2.74M |
| 12/11/2025 | $35.52 | $35.93 | $35.40 | $35.49 | 1.85M |
| 12/10/2025 | $34.90 | $35.66 | $34.37 | $35.55 | 2.41M |
| 12/9/2025 | $35.20 | $35.45 | $34.78 | $34.82 | 1.32M |
| 12/8/2025 | $35.38 | $35.49 | $35.18 | $35.39 | 1.56M |
| 12/5/2025 | $34.76 | $35.25 | $34.64 | $35.22 | 1.73M |
| 12/4/2025 | $34.66 | $34.95 | $34.45 | $34.88 | 1.12M |
| 12/3/2025 | $34.89 | $35.08 | $34.60 | $34.75 | 1.35M |
| 12/2/2025 | $35.40 | $35.40 | $34.51 | $34.61 | 2.01M |
| 12/1/2025 | $35.10 | $35.39 | $34.93 | $35.36 | 2.04M |
| 11/28/2025 | $34.75 | $35.10 | $34.41 | $35.04 | 1.80M |
| 11/27/2025 | $35.00 | $35.43 | $34.78 | $34.81 | 1.73M |
| 11/26/2025 | $35.26 | $35.58 | $35.01 | $35.10 | 1.87M |
| 11/25/2025 | $34.82 | $35.32 | $34.70 | $35.09 | 1.93M |
| 11/24/2025 | $34.90 | $35.25 | $34.34 | $34.79 | 2.24M |
| 11/21/2025 | $34.85 | $35.30 | $34.41 | $34.89 | 3.16M |
| 11/20/2025 | $35.53 | $35.68 | $35.18 | $35.27 | 1.87M |
| 11/19/2025 | $35.34 | $35.58 | $34.82 | $35.20 | 2.87M |
| 11/18/2025 | $35.45 | $35.50 | $34.92 | $35.12 | 3.19M |
| 11/17/2025 | $36.21 | $36.26 | $35.18 | $35.34 | 4.00M |
| 11/14/2025 | $37.50 | $37.58 | $36.39 | $36.39 | 4.70M |
| 11/13/2025 | $37.70 | $38.80 | $37.50 | $37.82 | 4.17M |
| 11/12/2025 | $38.61 | $38.92 | $37.70 | $37.77 | 5.79M |
| 11/11/2025 | $37.50 | $40.00 | $37.50 | $38.92 | 10.22M |
| 11/10/2025 | $37.55 | $38.07 | $36.80 | $37.17 | 3.12M |
| 11/7/2025 | $37.99 | $38.30 | $37.56 | $37.57 | 3.20M |
| 11/6/2025 | $38.75 | $38.88 | $37.91 | $38.26 | 5.39M |
| 11/5/2025 | $36.39 | $38.55 | $35.71 | $38.45 | 7.87M |
| 11/4/2025 | $37.70 | $38.20 | $36.37 | $36.65 | 4.27M |
| 11/3/2025 | $36.80 | $37.69 | $36.56 | $37.64 | 3.22M |
| 10/31/2025 | $36.51 | $37.21 | $36.51 | $36.89 | 2.46M |
| 10/30/2025 | $37.37 | $37.76 | $36.55 | $36.87 | 2.96M |
| 10/29/2025 | $37.01 | $37.85 | $36.88 | $37.71 | 3.08M |
| 10/28/2025 | $37.00 | $37.37 | $36.79 | $37.12 | 2.73M |
| 10/27/2025 | $35.90 | $37.35 | $35.90 | $37.21 | 5.04M |
| 10/24/2025 | $35.45 | $36.09 | $35.45 | $35.76 | 2.58M |
| 10/23/2025 | $36.06 | $36.36 | $34.86 | $35.47 | 2.94M |
| 10/22/2025 | $36.18 | $36.45 | $35.73 | $36.27 | 2.81M |
| 10/21/2025 | $34.35 | $36.79 | $34.25 | $36.18 | 5.68M |
| 10/20/2025 | $34.50 | $34.84 | $34.06 | $34.20 | 2.63M |