688256.SS688256.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1534.44 | $1534.44 | $1443.55 | $1446.05 | 3.74M |
| 1/12/2026 | $1534.44 | $1550.00 | $1463.00 | $1509.99 | 9.48M |
| 1/9/2026 | $1419.99 | $1512.00 | $1391.00 | $1491.00 | 10.22M |
| 1/8/2026 | $1409.00 | $1486.00 | $1401.00 | $1444.00 | 14.92M |
| 1/7/2026 | $1370.00 | $1399.93 | $1356.88 | $1394.88 | 6.84M |
| 1/6/2026 | $1380.00 | $1430.00 | $1363.06 | $1383.10 | 6.96M |
| 1/5/2026 | $1375.00 | $1403.48 | $1346.78 | $1390.00 | 6.55M |
| 12/31/2025 | $1426.00 | $1432.00 | $1348.16 | $1355.55 | 7.03M |
| 12/30/2025 | $1358.88 | $1439.00 | $1358.88 | $1415.80 | 9.14M |
| 12/29/2025 | $1309.97 | $1398.00 | $1308.00 | $1358.50 | 9.84M |
| 12/26/2025 | $1302.00 | $1334.15 | $1290.10 | $1303.89 | 4.78M |
| 12/25/2025 | $1315.00 | $1333.99 | $1310.00 | $1319.41 | 4.05M |
| 12/24/2025 | $1335.00 | $1345.00 | $1300.99 | $1326.20 | 5.93M |
| 12/23/2025 | $1278.20 | $1350.00 | $1275.10 | $1336.02 | 9.14M |
| 12/22/2025 | $1275.01 | $1297.65 | $1258.00 | $1284.77 | 6.48M |
| 12/19/2025 | $1300.00 | $1301.00 | $1264.00 | $1268.00 | 4.33M |
| 12/18/2025 | $1300.00 | $1309.77 | $1280.02 | $1287.00 | 3.89M |
| 12/17/2025 | $1270.11 | $1320.00 | $1263.50 | $1315.60 | 6.31M |
| 12/16/2025 | $1319.10 | $1332.00 | $1262.69 | $1273.92 | 7.39M |
| 12/15/2025 | $1316.01 | $1377.79 | $1316.01 | $1331.90 | 6.41M |
| 12/12/2025 | $1382.02 | $1408.00 | $1329.80 | $1344.00 | 9.17M |
| 12/11/2025 | $1410.00 | $1417.00 | $1376.00 | $1382.02 | 6.21M |
| 12/10/2025 | $1436.00 | $1451.69 | $1371.00 | $1420.88 | 6.30M |
| 12/9/2025 | $1375.00 | $1457.57 | $1368.00 | $1436.00 | 9.06M |
| 12/8/2025 | $1335.00 | $1441.80 | $1333.02 | $1417.80 | 9.87M |
| 12/5/2025 | $1339.50 | $1396.32 | $1322.00 | $1355.00 | 8.80M |
| 12/4/2025 | $1321.21 | $1369.30 | $1292.50 | $1369.00 | 7.05M |
| 12/3/2025 | $1333.00 | $1360.00 | $1320.10 | $1332.30 | 4.49M |
| 12/2/2025 | $1370.00 | $1377.00 | $1322.44 | $1328.73 | 4.64M |
| 12/1/2025 | $1327.94 | $1382.00 | $1292.20 | $1362.44 | 7.37M |
| 11/28/2025 | $1310.00 | $1347.00 | $1291.00 | $1331.00 | 5.85M |
| 11/27/2025 | $1360.00 | $1388.20 | $1313.00 | $1317.36 | 8.94M |
| 11/26/2025 | $1245.00 | $1340.16 | $1234.01 | $1314.66 | 9.15M |
| 11/25/2025 | $1268.00 | $1285.35 | $1244.00 | $1260.00 | 5.88M |
| 11/24/2025 | $1252.88 | $1275.58 | $1218.00 | $1261.98 | 5.92M |
| 11/21/2025 | $1290.30 | $1298.00 | $1240.01 | $1249.00 | 7.26M |
| 11/20/2025 | $1361.01 | $1365.58 | $1320.00 | $1322.30 | 3.89M |
| 11/19/2025 | $1320.00 | $1350.00 | $1320.00 | $1332.00 | 4.24M |
| 11/18/2025 | $1305.95 | $1344.44 | $1290.99 | $1326.70 | 6.00M |
| 11/17/2025 | $1316.95 | $1342.01 | $1283.38 | $1303.10 | 6.75M |
| 11/14/2025 | $1350.00 | $1365.13 | $1324.30 | $1325.01 | 6.27M |
| 11/13/2025 | $1352.00 | $1387.00 | $1329.00 | $1384.90 | 6.15M |
| 11/12/2025 | $1312.00 | $1375.00 | $1308.00 | $1365.78 | 6.72M |
| 11/11/2025 | $1398.00 | $1403.00 | $1299.11 | $1330.00 | 9.02M |
| 11/10/2025 | $1430.03 | $1450.00 | $1337.01 | $1391.50 | 8.93M |
| 11/7/2025 | $1455.55 | $1468.88 | $1430.08 | $1432.50 | 6.64M |
| 11/6/2025 | $1386.00 | $1480.88 | $1371.23 | $1480.00 | 13.48M |
| 11/5/2025 | $1295.00 | $1365.00 | $1291.11 | $1348.00 | 6.77M |
| 11/4/2025 | $1370.00 | $1390.85 | $1326.00 | $1339.60 | 7.15M |
| 11/3/2025 | $1335.00 | $1360.66 | $1335.00 | $1346.60 | 6.38M |
| 10/31/2025 | $1407.96 | $1414.00 | $1375.00 | $1375.00 | 8.52M |
| 10/30/2025 | $1440.00 | $1499.96 | $1400.01 | $1422.00 | 11.74M |
| 10/29/2025 | $1460.00 | $1530.88 | $1433.00 | $1461.00 | 10.12M |
| 10/28/2025 | $1505.00 | $1533.79 | $1457.00 | $1478.58 | 10.43M |
| 10/27/2025 | $1560.00 | $1560.01 | $1493.00 | $1530.68 | 12.24M |
| 10/24/2025 | $1425.00 | $1548.00 | $1404.00 | $1525.00 | 15.96M |
| 10/23/2025 | $1409.00 | $1417.00 | $1365.00 | $1398.90 | 7.92M |
| 10/22/2025 | $1341.00 | $1468.00 | $1339.00 | $1429.50 | 14.13M |
| 10/21/2025 | $1281.12 | $1378.00 | $1245.00 | $1368.96 | 14.61M |
| 10/20/2025 | $1273.11 | $1333.96 | $1241.50 | $1281.12 | 12.81M |
| 10/17/2025 | $1254.95 | $1289.28 | $1218.23 | $1247.68 | 8.48M |
| 10/16/2025 | $1260.00 | $1307.96 | $1260.00 | $1274.00 | 9.67M |
| 10/15/2025 | $1208.00 | $1246.98 | $1190.00 | $1242.00 | 7.08M |