688261.SS688261.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $98.11 | $100.78 | $95.01 | $96.71 | 6.54M |
| 1/14/2026 | $94.02 | $106.14 | $94.02 | $100.83 | 11.32M |
| 1/13/2026 | $98.05 | $102.74 | $95.41 | $95.41 | 12.37M |
| 1/12/2026 | $86.00 | $98.08 | $86.00 | $94.99 | 14.04M |
| 1/9/2026 | $88.00 | $88.03 | $85.46 | $86.34 | 8.42M |
| 1/8/2026 | $89.26 | $91.60 | $87.68 | $88.25 | 10.36M |
| 1/7/2026 | $96.87 | $98.00 | $89.52 | $89.98 | 16.58M |
| 1/6/2026 | $106.65 | $114.50 | $98.38 | $98.79 | 23.93M |
| 1/5/2026 | $88.88 | $98.41 | $86.50 | $98.41 | 12.29M |
| 12/31/2025 | $81.95 | $83.88 | $80.00 | $82.01 | 6.03M |
| 12/30/2025 | $79.01 | $84.95 | $78.10 | $83.16 | 10.45M |
| 12/29/2025 | $73.30 | $81.00 | $72.17 | $80.29 | 11.26M |
| 12/26/2025 | $72.50 | $73.18 | $71.12 | $71.29 | 3.68M |
| 12/25/2025 | $70.31 | $74.87 | $70.31 | $73.44 | 5.90M |
| 12/24/2025 | $67.20 | $73.80 | $66.68 | $70.40 | 5.78M |
| 12/23/2025 | $66.65 | $67.76 | $65.80 | $67.18 | 2.57M |
| 12/22/2025 | $65.00 | $67.25 | $65.00 | $66.45 | 2.30M |
| 12/19/2025 | $66.81 | $67.97 | $64.80 | $64.84 | 2.82M |
| 12/18/2025 | $64.80 | $67.35 | $64.70 | $66.04 | 2.85M |
| 12/17/2025 | $63.80 | $65.88 | $63.17 | $65.60 | 2.75M |
| 12/16/2025 | $65.60 | $66.15 | $63.56 | $64.16 | 2.85M |
| 12/15/2025 | $69.61 | $69.66 | $65.34 | $66.00 | 5.20M |
| 12/12/2025 | $66.10 | $70.42 | $65.50 | $69.98 | 6.58M |
| 12/11/2025 | $67.10 | $68.23 | $65.90 | $66.09 | 3.50M |
| 12/10/2025 | $67.66 | $67.86 | $65.36 | $67.17 | 3.53M |
| 12/9/2025 | $66.85 | $69.44 | $66.00 | $67.98 | 4.41M |
| 12/8/2025 | $65.35 | $68.90 | $65.00 | $67.28 | 5.66M |
| 12/5/2025 | $65.74 | $66.30 | $63.44 | $65.54 | 4.63M |
| 12/4/2025 | $69.60 | $70.28 | $64.34 | $67.08 | 8.01M |
| 12/3/2025 | $66.41 | $72.80 | $65.50 | $70.28 | 9.54M |
| 12/2/2025 | $64.68 | $65.98 | $62.58 | $65.62 | 3.46M |
| 12/1/2025 | $64.69 | $64.83 | $63.50 | $64.00 | 2.48M |
| 11/28/2025 | $64.42 | $65.13 | $64.01 | $64.80 | 1.45M |
| 11/27/2025 | $63.68 | $66.57 | $63.68 | $64.73 | 2.16M |
| 11/26/2025 | $65.00 | $65.88 | $63.95 | $64.21 | 1.94M |
| 11/25/2025 | $65.17 | $66.88 | $64.70 | $65.06 | 3.03M |
| 11/24/2025 | $61.28 | $64.12 | $60.81 | $63.58 | 3.51M |
| 11/21/2025 | $63.80 | $64.60 | $60.38 | $60.51 | 3.40M |
| 11/20/2025 | $66.95 | $68.49 | $64.28 | $64.93 | 2.23M |
| 11/19/2025 | $67.85 | $70.20 | $66.20 | $66.59 | 2.33M |
| 11/18/2025 | $69.35 | $70.59 | $67.58 | $68.10 | 3.07M |
| 11/17/2025 | $64.88 | $70.77 | $64.86 | $69.14 | 6.24M |
| 11/14/2025 | $65.70 | $66.07 | $64.04 | $64.51 | 1.97M |
| 11/13/2025 | $66.80 | $67.05 | $65.36 | $66.43 | 1.78M |
| 11/12/2025 | $66.80 | $66.94 | $65.10 | $66.00 | 1.98M |
| 11/11/2025 | $68.99 | $69.80 | $66.91 | $66.91 | 1.70M |
| 11/10/2025 | $68.30 | $69.54 | $67.31 | $68.45 | 1.87M |
| 11/7/2025 | $70.27 | $70.94 | $68.05 | $68.34 | 2.75M |
| 11/6/2025 | $68.54 | $73.49 | $68.12 | $70.99 | 5.12M |
| 11/5/2025 | $67.33 | $68.39 | $66.00 | $68.10 | 2.56M |
| 11/4/2025 | $70.25 | $70.41 | $66.60 | $67.70 | 3.03M |
| 11/3/2025 | $72.18 | $72.36 | $68.68 | $70.24 | 3.33M |
| 10/31/2025 | $74.00 | $74.92 | $72.40 | $72.60 | 2.65M |
| 10/30/2025 | $77.20 | $77.20 | $73.68 | $74.32 | 3.08M |
| 10/29/2025 | $76.50 | $77.20 | $75.30 | $77.20 | 2.43M |
| 10/28/2025 | $77.01 | $77.25 | $74.76 | $75.30 | 2.87M |
| 10/27/2025 | $77.00 | $78.86 | $75.74 | $77.08 | 3.39M |
| 10/24/2025 | $72.88 | $75.81 | $71.18 | $75.36 | 3.44M |
| 10/23/2025 | $72.37 | $72.37 | $69.77 | $71.35 | 1.92M |
| 10/22/2025 | $73.42 | $73.46 | $71.66 | $72.37 | 1.69M |
| 10/21/2025 | $72.18 | $74.00 | $71.64 | $73.60 | 2.39M |
| 10/20/2025 | $71.75 | $73.80 | $71.09 | $72.18 | 2.35M |
| 10/17/2025 | $73.64 | $74.59 | $70.28 | $70.50 | 3.69M |