688301.SS688301.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $111.80 | $117.96 | $111.80 | $116.55 | 3.19M |
| 1/15/2026 | $111.19 | $113.28 | $110.20 | $111.42 | 1.60M |
| 1/14/2026 | $111.24 | $116.84 | $111.10 | $112.38 | 2.71M |
| 1/13/2026 | $112.93 | $114.60 | $110.90 | $112.02 | 3.10M |
| 1/12/2026 | $112.00 | $113.00 | $110.08 | $112.06 | 2.16M |
| 1/9/2026 | $109.10 | $112.70 | $108.09 | $112.11 | 2.58M |
| 1/8/2026 | $108.00 | $110.18 | $107.35 | $109.00 | 2.12M |
| 1/7/2026 | $110.15 | $110.58 | $107.35 | $108.30 | 1.69M |
| 1/6/2026 | $108.00 | $110.69 | $107.29 | $109.44 | 3.50M |
| 1/5/2026 | $101.11 | $108.49 | $100.13 | $107.69 | 4.04M |
| 12/31/2025 | $103.00 | $103.29 | $100.89 | $101.11 | 1.42M |
| 12/30/2025 | $103.00 | $104.56 | $101.51 | $102.31 | 2.15M |
| 12/29/2025 | $102.82 | $104.75 | $100.81 | $103.39 | 2.89M |
| 12/26/2025 | $105.57 | $106.78 | $101.26 | $103.00 | 3.54M |
| 12/25/2025 | $102.90 | $107.60 | $102.90 | $105.57 | 3.63M |
| 12/24/2025 | $105.11 | $105.11 | $97.71 | $102.61 | 5.53M |
| 12/23/2025 | $104.62 | $105.35 | $103.68 | $104.18 | 1.50M |
| 12/22/2025 | $106.41 | $107.77 | $104.00 | $105.36 | 2.28M |
| 12/19/2025 | $100.94 | $107.20 | $100.51 | $106.66 | 3.48M |
| 12/18/2025 | $98.00 | $102.80 | $98.00 | $101.56 | 2.52M |
| 12/17/2025 | $97.00 | $98.88 | $95.60 | $97.42 | 1.86M |
| 12/16/2025 | $98.46 | $99.40 | $96.60 | $97.00 | 961,264 |
| 12/15/2025 | $99.23 | $101.20 | $98.53 | $98.53 | 1.15M |
| 12/12/2025 | $97.66 | $100.96 | $97.08 | $100.50 | 2.26M |
| 12/11/2025 | $100.53 | $100.90 | $97.12 | $97.47 | 1.45M |
| 12/10/2025 | $99.28 | $100.94 | $98.51 | $100.50 | 1.37M |
| 12/9/2025 | $99.28 | $100.29 | $98.77 | $99.55 | 1.10M |
| 12/8/2025 | $101.50 | $102.43 | $98.89 | $99.15 | 1.81M |
| 12/5/2025 | $102.09 | $102.09 | $100.06 | $101.35 | 1.31M |
| 12/4/2025 | $99.00 | $103.44 | $99.00 | $101.90 | 2.01M |
| 12/3/2025 | $99.98 | $100.36 | $98.70 | $99.00 | 953,721 |
| 12/2/2025 | $100.93 | $100.98 | $98.74 | $99.89 | 1.18M |
| 12/1/2025 | $103.61 | $104.58 | $100.22 | $100.84 | 2.18M |
| 11/28/2025 | $102.74 | $104.05 | $102.45 | $103.82 | 755,211 |
| 11/27/2025 | $101.31 | $104.47 | $101.23 | $102.71 | 945,079 |
| 11/26/2025 | $102.65 | $103.49 | $101.12 | $101.98 | 1.02M |
| 11/25/2025 | $101.70 | $104.75 | $101.70 | $101.71 | 1.25M |
| 11/24/2025 | $101.99 | $102.96 | $100.59 | $101.77 | 1.09M |
| 11/21/2025 | $101.55 | $104.44 | $100.00 | $101.59 | 1.54M |
| 11/20/2025 | $105.00 | $105.50 | $101.50 | $102.30 | 1.29M |
| 11/19/2025 | $102.79 | $105.28 | $102.13 | $104.22 | 1.30M |
| 11/18/2025 | $104.05 | $104.05 | $102.15 | $103.08 | 1.17M |
| 11/17/2025 | $102.51 | $104.60 | $102.01 | $104.00 | 1.42M |
| 11/14/2025 | $106.75 | $107.60 | $103.05 | $103.05 | 2.50M |
| 11/13/2025 | $108.43 | $109.78 | $106.95 | $107.05 | 1.79M |
| 11/12/2025 | $110.09 | $110.29 | $107.84 | $108.80 | 1.83M |
| 11/11/2025 | $107.24 | $110.38 | $106.64 | $109.90 | 2.20M |
| 11/10/2025 | $107.19 | $107.64 | $105.56 | $107.06 | 972,427 |
| 11/7/2025 | $106.11 | $108.25 | $105.71 | $107.00 | 1.65M |
| 11/6/2025 | $105.45 | $107.41 | $105.21 | $106.70 | 1.53M |
| 11/5/2025 | $105.11 | $106.91 | $105.02 | $105.50 | 1.17M |
| 11/4/2025 | $108.96 | $109.95 | $105.06 | $106.10 | 2.08M |
| 11/3/2025 | $108.29 | $111.50 | $108.29 | $109.32 | 2.55M |
| 10/31/2025 | $111.33 | $112.60 | $108.08 | $108.61 | 2.39M |
| 10/30/2025 | $115.34 | $115.50 | $111.55 | $111.68 | 2.65M |
| 10/29/2025 | $120.00 | $120.99 | $114.39 | $115.58 | 2.98M |
| 10/28/2025 | $114.44 | $118.00 | $113.88 | $117.65 | 2.34M |
| 10/27/2025 | $118.81 | $119.88 | $113.33 | $114.57 | 3.89M |
| 10/24/2025 | $115.80 | $120.28 | $114.33 | $120.00 | 3.37M |
| 10/23/2025 | $113.61 | $115.00 | $112.32 | $114.97 | 1.51M |
| 10/22/2025 | $114.43 | $115.87 | $113.37 | $113.40 | 1.27M |
| 10/21/2025 | $113.88 | $116.99 | $113.00 | $114.40 | 2.45M |
| 10/20/2025 | $113.66 | $115.00 | $112.21 | $113.18 | 1.16M |